🇺🇸 BIIB — Biogen Inc.

Salud Compra
← Volver

Precio actual

248,35 USD

Máx. histórico

475,98

4249 días

Split 3:1 del 18/01/2001

Caída desde máximo

-47,82%

Rango 52 semanas

151,83 – 258,78

Variación hoy

+1,81%

Cierre anterior

243,93

Rango de hoy

240,00 – 250,03

Volumen hoy

1.002.113

Peor caída histórica

-90,00%

16/10/1991 → 16/12/1994

Recuperado en 375 días

Volatilidad anualizada ⓘ

55,73%

Información
Nombre completo
Biogen Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
7.500
PER ⓘ
107,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
264,82 USD (puede no estar actualizado)
Primera cotización
17/09/1991
Precio actualizado
hace 3 horas
Sobre la empresa

Biogen Inc. discovers, develops, manufactures, and delivers therapies in the United States, Europe, Germany, Asia, and internationally. The company provides TECFIDERA, VUMERITY, AVONEX, PLEGRIDY, and TYSABRI for multiple sclerosis (MS); SPINRAZA for spinal muscular atrophy; SKYCLARYS to treat Friedreich's Ataxia; QALSODY for treating amyotrophic lateral sclerosis; FUMADERM to treat plaque psoriasis; BENEPALI, an etanercept biosimilar referencing ENBREL; IMRALDI, an adalimumab biosimilar referencing HUMIRA; FLIXABI, an infliximab biosimilar referencing REMICADE. It offers LEQEMBI for the treatment of Alzheimer's disease; ZURZUVAE for the treatment of postpartum depression; RITUXAN to treat non-Hodgkin's lymphoma, chronic lymphocytic leukemia (CLL), rheumatoid arthritis, two forms of ANCA-associated vasculitis, and pemphigus vulgaris; RITUXAN HYCELA for non-Hodgkin's lymphoma and CLL; GAZYVA to treat CLL and follicular lymphoma; OCREVUS for relapsing MS and primary progressive MS; LUNSUMIO to treat relapsed or refractory follicular lymphoma; glofitamab for aRelapsed or refractory diffuse large B-cell lymphoma; and other anti-CD20 therapies. Biogen Inc. has collaboration and license agreements with Merz Therapeutics; Alkermes Pharma Ireland Limited; Denali Therapeutics Inc.; UCB; Eisai Co., Ltd.; Genentech, Inc.; Neurimmune SubOne AG; Ionis Pharmaceuticals, Inc.; Samsung Bioepis; and Sage Therapeutics, Inc., as well as collaborations with Stoke Therapeutics, Inc. for the development and commercialization of zorevunersen, a disease modifying medicine for the treatment of Dravet syndrome; Dayra Therapeutics, Inc. to develop oral macrocyclic peptides; Vanqua Bio, Inc. for developing Vanqua's preclinical oral C5aR1 antagonist compound; City Therapeutics, Inc. to develop select novel RNAi therapies; and ALTEOGEN Inc. to develop subcutaneous (SC) formulations of biologics utilizing ALT-B4. The company was founded in 1978 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
18/01/2001 3:1
21/12/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2016 305,24 306,98 281,79 287,77 -0,61% 8,25% 6.257.700
08/12/2016 285,80 292,97 278,58 289,54 +1,49% 5,03% 4.771.300
07/12/2016 285,50 288,97 280,50 285,30 -2,01% 2,97% 1.967.400
06/12/2016 291,75 294,45 290,00 291,16 +0,32% 1,53% 1.572.600
05/12/2016 298,94 299,89 289,48 290,22 -2,35% 3,48% 1.870.700
02/12/2016 296,53 299,95 293,04 297,19 +0,48% 2,33% 1.429.400
01/12/2016 296,32 296,65 293,11 295,78 +0,58% 1,19% 1.684.800
30/11/2016 303,34 304,30 293,95 294,07 -2,87% 3,41% 2.164.900
29/11/2016 304,73 307,42 302,53 302,77 -0,33% 1,60% 1.389.500
28/11/2016 304,36 305,84 301,30 303,78 -0,47% 1,49% 1.247.900
25/11/2016 306,46 307,15 302,39 305,20 -0,24% 1,55% 740.900
23/11/2016 293,82 308,88 293,80 305,93 -3,83% 5,13% 5.377.500
22/11/2016 320,79 321,00 314,02 318,11 -0,07% 2,18% 1.522.200
21/11/2016 318,36 320,31 316,52 318,32 +0,42% 1,19% 1.331.100
18/11/2016 318,86 321,00 313,31 317,00 -0,72% 2,41% 1.298.400
17/11/2016 318,23 320,24 315,35 319,30 +0,52% 1,54% 1.459.500
16/11/2016 323,15 325,30 317,39 317,65 -1,53% 2,45% 1.218.100
15/11/2016 321,55 323,15 314,61 322,58 +0,34% 2,66% 1.685.100
14/11/2016 319,73 324,83 317,54 321,49 +0,72% 2,28% 1.567.900
11/11/2016 320,29 322,64 314,47 319,18 -1,61% 2,55% 1.619.500
10/11/2016 321,95 329,83 319,49 324,40 +1,42% 3,21% 2.665.700
09/11/2016 312,00 328,98 309,68 319,86 +8,21% 6,19% 4.271.700
08/11/2016 295,20 299,07 292,55 295,60 -0,01% 2,21% 1.031.000
07/11/2016 290,64 297,27 289,23 295,62 +6,72% 2,77% 2.190.000
04/11/2016 269,39 279,93 268,00 277,00 +1,28% 4,43% 1.307.600
03/11/2016 277,65 278,57 272,98 273,49 -1,36% 2,01% 1.407.900
02/11/2016 282,31 282,31 277,09 277,26 -1,88% 1,85% 1.081.900
01/11/2016 280,03 285,18 279,53 282,56 +0,85% 2,02% 1.371.500
31/10/2016 284,91 285,00 279,23 280,18 -1,22% 2,03% 1.448.900
28/10/2016 290,29 290,47 280,34 283,64 -2,49% 3,49% 1.884.500