🇺🇸 BIIB — Biogen Inc.

Salud Compra
← Volver

Precio actual

248,35 USD

Máx. histórico

475,98

4249 días

Split 3:1 del 18/01/2001

Caída desde máximo

-47,82%

Rango 52 semanas

151,83 – 258,78

Variación hoy

+1,81%

Cierre anterior

243,93

Rango de hoy

240,00 – 250,03

Volumen hoy

1.002.113

Peor caída histórica

-90,00%

16/10/1991 → 16/12/1994

Recuperado en 375 días

Volatilidad anualizada ⓘ

55,73%

Información
Nombre completo
Biogen Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
7.500
PER ⓘ
107,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
264,82 USD (puede no estar actualizado)
Primera cotización
17/09/1991
Precio actualizado
hace 2 horas
Sobre la empresa

Biogen Inc. discovers, develops, manufactures, and delivers therapies in the United States, Europe, Germany, Asia, and internationally. The company provides TECFIDERA, VUMERITY, AVONEX, PLEGRIDY, and TYSABRI for multiple sclerosis (MS); SPINRAZA for spinal muscular atrophy; SKYCLARYS to treat Friedreich's Ataxia; QALSODY for treating amyotrophic lateral sclerosis; FUMADERM to treat plaque psoriasis; BENEPALI, an etanercept biosimilar referencing ENBREL; IMRALDI, an adalimumab biosimilar referencing HUMIRA; FLIXABI, an infliximab biosimilar referencing REMICADE. It offers LEQEMBI for the treatment of Alzheimer's disease; ZURZUVAE for the treatment of postpartum depression; RITUXAN to treat non-Hodgkin's lymphoma, chronic lymphocytic leukemia (CLL), rheumatoid arthritis, two forms of ANCA-associated vasculitis, and pemphigus vulgaris; RITUXAN HYCELA for non-Hodgkin's lymphoma and CLL; GAZYVA to treat CLL and follicular lymphoma; OCREVUS for relapsing MS and primary progressive MS; LUNSUMIO to treat relapsed or refractory follicular lymphoma; glofitamab for aRelapsed or refractory diffuse large B-cell lymphoma; and other anti-CD20 therapies. Biogen Inc. has collaboration and license agreements with Merz Therapeutics; Alkermes Pharma Ireland Limited; Denali Therapeutics Inc.; UCB; Eisai Co., Ltd.; Genentech, Inc.; Neurimmune SubOne AG; Ionis Pharmaceuticals, Inc.; Samsung Bioepis; and Sage Therapeutics, Inc., as well as collaborations with Stoke Therapeutics, Inc. for the development and commercialization of zorevunersen, a disease modifying medicine for the treatment of Dravet syndrome; Dayra Therapeutics, Inc. to develop oral macrocyclic peptides; Vanqua Bio, Inc. for developing Vanqua's preclinical oral C5aR1 antagonist compound; City Therapeutics, Inc. to develop select novel RNAi therapies; and ALTEOGEN Inc. to develop subcutaneous (SC) formulations of biologics utilizing ALT-B4. The company was founded in 1978 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
18/01/2001 3:1
21/12/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2017 308,91 311,11 307,15 309,80 +0,24% 1,28% 732.500
21/11/2017 310,87 311,22 306,11 309,06 -0,13% 1,64% 1.281.600
20/11/2017 313,60 315,76 309,17 309,46 -1,44% 2,10% 667.200
17/11/2017 313,47 316,00 310,18 313,97 0,00% 1,86% 907.400
16/11/2017 310,72 314,62 309,68 313,98 +1,19% 1,59% 731.700
15/11/2017 309,69 313,19 308,00 310,28 +0,19% 1,68% 1.294.000
14/11/2017 313,34 314,44 307,50 309,69 -1,91% 2,21% 1.214.300
13/11/2017 310,47 316,07 308,57 315,71 +1,70% 2,42% 1.186.800
10/11/2017 310,10 311,70 306,39 310,44 +0,15% 1,71% 820.700
09/11/2017 312,00 313,97 308,90 309,96 -0,84% 1,63% 895.400
08/11/2017 314,81 314,81 311,64 312,58 -0,32% 1,01% 1.231.900
07/11/2017 315,94 315,98 310,46 313,57 -0,60% 1,75% 887.500
06/11/2017 314,39 319,40 314,14 315,47 +0,42% 1,67% 1.065.200
03/11/2017 309,79 314,21 308,21 314,14 +1,53% 1,94% 828.000
02/11/2017 316,00 319,22 308,59 309,40 -2,00% 3,36% 1.570.900
01/11/2017 312,75 319,95 311,57 315,73 +1,31% 2,68% 1.386.200
31/10/2017 315,18 316,86 310,50 311,66 -1,31% 2,02% 1.201.600
30/10/2017 307,74 317,67 307,20 315,80 +2,62% 3,40% 1.469.600
27/10/2017 307,45 309,60 305,00 307,74 +0,03% 1,50% 1.679.800
26/10/2017 310,00 313,57 305,12 307,64 -2,22% 2,73% 1.905.300
25/10/2017 317,96 320,25 313,00 314,64 -0,35% 2,28% 1.879.900
24/10/2017 319,00 321,11 301,81 315,73 -3,90% 6,05% 5.849.300
23/10/2017 335,25 335,51 327,83 328,55 -2,82% 2,29% 1.885.200
20/10/2017 343,00 343,31 333,93 338,10 -1,26% 2,73% 1.909.300
19/10/2017 343,40 346,11 338,11 342,42 -0,63% 2,33% 1.291.800
18/10/2017 346,56 348,84 343,54 344,58 +0,03% 1,53% 1.246.700
17/10/2017 343,12 348,65 339,69 344,47 +2,62% 2,61% 1.616.300
16/10/2017 337,73 344,37 333,17 335,68 -0,58% 3,32% 1.176.600
13/10/2017 333,26 338,94 332,07 337,64 +1,30% 2,06% 1.360.300
12/10/2017 332,93 334,32 330,04 333,31 +0,04% 1,29% 1.120.200