🇺🇸 BIIB — Biogen Inc.

Salud Compra
← Volver

Precio actual

248,93 USD

Máx. histórico

475,98

4246 días

Split 3:1 del 18/01/2001

Caída desde máximo

-47,70%

Rango 52 semanas

148,51 – 258,78

Variación hoy

-0,03%

Cierre anterior

249,01

Rango de hoy

246,25 – 253,14

Volumen hoy

1.057.621

Peor caída histórica

-90,00%

16/10/1991 → 16/12/1994

Recuperado en 375 días

Volatilidad anualizada ⓘ

55,74%

Información
Nombre completo
Biogen Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
7.500
PER ⓘ
107,76 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
264,82 USD (puede no estar actualizado)
Primera cotización
17/09/1991
Precio actualizado
hace 21 horas
Sobre la empresa

Biogen Inc. discovers, develops, manufactures, and delivers therapies in the United States, Europe, Germany, Asia, and internationally. The company provides TECFIDERA, VUMERITY, AVONEX, PLEGRIDY, and TYSABRI for multiple sclerosis (MS); SPINRAZA for spinal muscular atrophy; SKYCLARYS to treat Friedreich's Ataxia; QALSODY for treating amyotrophic lateral sclerosis; FUMADERM to treat plaque psoriasis; BENEPALI, an etanercept biosimilar referencing ENBREL; IMRALDI, an adalimumab biosimilar referencing HUMIRA; FLIXABI, an infliximab biosimilar referencing REMICADE. It offers LEQEMBI for the treatment of Alzheimer's disease; ZURZUVAE for the treatment of postpartum depression; RITUXAN to treat non-Hodgkin's lymphoma, chronic lymphocytic leukemia (CLL), rheumatoid arthritis, two forms of ANCA-associated vasculitis, and pemphigus vulgaris; RITUXAN HYCELA for non-Hodgkin's lymphoma and CLL; GAZYVA to treat CLL and follicular lymphoma; OCREVUS for relapsing MS and primary progressive MS; LUNSUMIO to treat relapsed or refractory follicular lymphoma; glofitamab for aRelapsed or refractory diffuse large B-cell lymphoma; and other anti-CD20 therapies. Biogen Inc. has collaboration and license agreements with Merz Therapeutics; Alkermes Pharma Ireland Limited; Denali Therapeutics Inc.; UCB; Eisai Co., Ltd.; Genentech, Inc.; Neurimmune SubOne AG; Ionis Pharmaceuticals, Inc.; Samsung Bioepis; and Sage Therapeutics, Inc., as well as collaborations with Stoke Therapeutics, Inc. for the development and commercialization of zorevunersen, a disease modifying medicine for the treatment of Dravet syndrome; Dayra Therapeutics, Inc. to develop oral macrocyclic peptides; Vanqua Bio, Inc. for developing Vanqua's preclinical oral C5aR1 antagonist compound; City Therapeutics, Inc. to develop select novel RNAi therapies; and ALTEOGEN Inc. to develop subcutaneous (SC) formulations of biologics utilizing ALT-B4. The company was founded in 1978 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
18/01/2001 3:1
21/12/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 227,62 232,34 226,53 230,63 +2,17% 2,55% 1.036.700
11/06/2024 225,73 228,53 225,31 225,74 -0,11% 1,43% 937.300
10/06/2024 224,52 229,00 224,25 225,98 +0,24% 2,12% 918.400
07/06/2024 230,61 230,96 224,66 225,43 -2,83% 2,73% 958.600
06/06/2024 235,10 236,71 230,01 231,99 -2,00% 2,85% 887.200
05/06/2024 234,45 237,54 230,39 236,72 +1,11% 3,05% 947.800
04/06/2024 229,82 234,39 228,83 234,13 +1,88% 2,42% 1.016.700
03/06/2024 225,30 233,19 224,58 229,80 +2,16% 3,82% 1.220.700
31/05/2024 219,23 225,59 218,03 224,94 +2,21% 3,45% 1.872.400
30/05/2024 214,63 220,21 212,90 220,07 +2,64% 3,41% 939.900
29/05/2024 216,40 216,40 210,33 214,41 -1,98% 2,80% 980.400
28/05/2024 216,00 218,92 215,17 218,73 +0,42% 1,74% 633.200
24/05/2024 218,21 219,44 217,06 217,81 -0,11% 1,09% 770.900
23/05/2024 223,58 223,85 217,21 218,06 -3,17% 2,97% 1.068.700
22/05/2024 228,00 228,00 223,02 225,21 -1,09% 2,18% 1.225.700
21/05/2024 229,29 231,95 224,82 227,69 -1,68% 3,11% 761.200
20/05/2024 230,71 232,75 228,97 231,58 +0,44% 1,64% 719.100
17/05/2024 229,42 230,83 226,43 230,57 +0,23% 1,92% 985.100
16/05/2024 231,60 234,58 228,07 230,04 -2,24% 2,81% 936.600
15/05/2024 228,98 236,90 228,66 235,32 +3,72% 3,60% 1.792.600
14/05/2024 226,10 227,30 222,01 226,88 +0,68% 2,34% 1.126.900
13/05/2024 223,00 225,58 221,72 225,34 +1,73% 1,73% 1.274.600
10/05/2024 222,76 223,95 220,01 221,50 -0,56% 1,77% 655.200
09/05/2024 220,67 222,91 218,89 222,75 +1,38% 1,82% 754.500
08/05/2024 218,00 221,53 217,00 219,72 +0,37% 2,08% 758.500
07/05/2024 221,52 221,98 216,08 218,92 -1,13% 2,66% 1.156.400
06/05/2024 219,23 222,40 218,29 221,42 +1,80% 1,87% 1.199.700
03/05/2024 215,30 217,88 213,11 217,51 +1,87% 2,22% 1.144.100
02/05/2024 217,99 218,46 213,14 213,51 -1,21% 2,44% 877.700
01/05/2024 215,56 218,66 214,70 216,13 +0,61% 1,84% 916.300