🇺🇸 BIIB — Biogen Inc.

Salud Compra
← Volver

Precio actual

248,35 USD

Máx. histórico

475,98

4249 días

Split 3:1 del 18/01/2001

Caída desde máximo

-47,82%

Rango 52 semanas

151,83 – 258,78

Variación hoy

+1,81%

Cierre anterior

243,93

Rango de hoy

240,00 – 250,03

Volumen hoy

1.002.113

Peor caída histórica

-90,00%

16/10/1991 → 16/12/1994

Recuperado en 375 días

Volatilidad anualizada ⓘ

55,73%

Información
Nombre completo
Biogen Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
7.500
PER ⓘ
107,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
264,82 USD (puede no estar actualizado)
Primera cotización
17/09/1991
Precio actualizado
hace 13 horas
Sobre la empresa

Biogen Inc. discovers, develops, manufactures, and delivers therapies in the United States, Europe, Germany, Asia, and internationally. The company provides TECFIDERA, VUMERITY, AVONEX, PLEGRIDY, and TYSABRI for multiple sclerosis (MS); SPINRAZA for spinal muscular atrophy; SKYCLARYS to treat Friedreich's Ataxia; QALSODY for treating amyotrophic lateral sclerosis; FUMADERM to treat plaque psoriasis; BENEPALI, an etanercept biosimilar referencing ENBREL; IMRALDI, an adalimumab biosimilar referencing HUMIRA; FLIXABI, an infliximab biosimilar referencing REMICADE. It offers LEQEMBI for the treatment of Alzheimer's disease; ZURZUVAE for the treatment of postpartum depression; RITUXAN to treat non-Hodgkin's lymphoma, chronic lymphocytic leukemia (CLL), rheumatoid arthritis, two forms of ANCA-associated vasculitis, and pemphigus vulgaris; RITUXAN HYCELA for non-Hodgkin's lymphoma and CLL; GAZYVA to treat CLL and follicular lymphoma; OCREVUS for relapsing MS and primary progressive MS; LUNSUMIO to treat relapsed or refractory follicular lymphoma; glofitamab for aRelapsed or refractory diffuse large B-cell lymphoma; and other anti-CD20 therapies. Biogen Inc. has collaboration and license agreements with Merz Therapeutics; Alkermes Pharma Ireland Limited; Denali Therapeutics Inc.; UCB; Eisai Co., Ltd.; Genentech, Inc.; Neurimmune SubOne AG; Ionis Pharmaceuticals, Inc.; Samsung Bioepis; and Sage Therapeutics, Inc., as well as collaborations with Stoke Therapeutics, Inc. for the development and commercialization of zorevunersen, a disease modifying medicine for the treatment of Dravet syndrome; Dayra Therapeutics, Inc. to develop oral macrocyclic peptides; Vanqua Bio, Inc. for developing Vanqua's preclinical oral C5aR1 antagonist compound; City Therapeutics, Inc. to develop select novel RNAi therapies; and ALTEOGEN Inc. to develop subcutaneous (SC) formulations of biologics utilizing ALT-B4. The company was founded in 1978 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
18/01/2001 3:1
21/12/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2010 48,35 49,91 48,18 49,84 +3,02% 3,58% 2.683.700
06/07/2010 49,68 49,68 48,09 48,38 -2,10% 3,20% 4.234.800
02/07/2010 47,50 50,91 47,50 49,42 +5,76% 7,18% 9.247.400
01/07/2010 47,70 47,76 46,15 46,73 -1,52% 3,38% 4.042.500
30/06/2010 48,51 49,05 47,43 47,45 -2,57% 3,34% 3.765.500
29/06/2010 49,04 49,09 48,09 48,70 -1,76% 2,04% 2.757.200
28/06/2010 49,58 49,94 48,81 49,57 +0,00% 2,28% 1.759.200
25/06/2010 49,50 50,28 49,18 49,57 +0,38% 2,22% 8.681.200
24/06/2010 49,46 49,88 49,07 49,38 -0,62% 1,64% 1.879.900
23/06/2010 49,44 49,88 49,22 49,69 +0,30% 1,33% 1.805.400
22/06/2010 49,73 50,55 49,46 49,54 +0,10% 2,19% 2.456.700
21/06/2010 50,02 50,28 49,39 49,49 -0,74% 1,78% 2.623.600
18/06/2010 49,12 50,15 49,10 49,86 +1,73% 2,14% 5.777.600
17/06/2010 48,22 49,09 48,22 49,01 +1,37% 1,80% 2.752.600
16/06/2010 47,92 48,47 47,77 48,35 +0,48% 1,46% 1.993.200
15/06/2010 47,12 48,18 46,93 48,12 +2,84% 2,65% 3.091.400
14/06/2010 46,43 47,48 46,38 46,79 +1,23% 2,37% 3.087.000
11/06/2010 47,39 47,62 45,96 46,22 -3,99% 3,50% 5.927.500
10/06/2010 47,72 48,26 47,29 48,14 +2,25% 2,03% 2.922.000
09/06/2010 47,10 47,81 46,37 47,08 +0,49% 3,06% 2.906.800
08/06/2010 48,20 48,23 46,56 46,85 -1,66% 3,46% 4.041.700
07/06/2010 48,05 48,27 47,63 47,64 -0,42% 1,33% 2.879.100
04/06/2010 48,50 48,84 47,77 47,84 -2,86% 2,21% 3.961.400
03/06/2010 48,25 49,34 48,09 49,25 +1,86% 2,59% 3.064.500
02/06/2010 47,20 48,43 46,98 48,35 +2,39% 3,07% 3.027.200
01/06/2010 47,25 48,10 46,98 47,22 -0,44% 2,37% 3.682.400
28/05/2010 48,14 48,44 47,43 47,43 -1,76% 2,10% 4.610.200
27/05/2010 47,94 48,30 47,40 48,28 +1,94% 1,88% 3.515.600
26/05/2010 48,09 48,74 47,32 47,36 -2,05% 2,95% 3.773.700
25/05/2010 47,77 48,43 47,10 48,35 +0,17% 2,78% 2.739.100