🇺🇸 BIIB — Biogen Inc.

Salud Compra
← Volver

Precio actual

248,93 USD

Máx. histórico

475,98

4246 días

Split 3:1 del 18/01/2001

Caída desde máximo

-47,70%

Rango 52 semanas

148,51 – 258,78

Variación hoy

-0,03%

Cierre anterior

249,01

Rango de hoy

246,25 – 253,14

Volumen hoy

1.057.621

Peor caída histórica

-90,00%

16/10/1991 → 16/12/1994

Recuperado en 375 días

Volatilidad anualizada ⓘ

55,74%

Información
Nombre completo
Biogen Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
7.500
PER ⓘ
107,76 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
264,82 USD (puede no estar actualizado)
Primera cotización
17/09/1991
Precio actualizado
hace 2 horas
Sobre la empresa

Biogen Inc. discovers, develops, manufactures, and delivers therapies in the United States, Europe, Germany, Asia, and internationally. The company provides TECFIDERA, VUMERITY, AVONEX, PLEGRIDY, and TYSABRI for multiple sclerosis (MS); SPINRAZA for spinal muscular atrophy; SKYCLARYS to treat Friedreich's Ataxia; QALSODY for treating amyotrophic lateral sclerosis; FUMADERM to treat plaque psoriasis; BENEPALI, an etanercept biosimilar referencing ENBREL; IMRALDI, an adalimumab biosimilar referencing HUMIRA; FLIXABI, an infliximab biosimilar referencing REMICADE. It offers LEQEMBI for the treatment of Alzheimer's disease; ZURZUVAE for the treatment of postpartum depression; RITUXAN to treat non-Hodgkin's lymphoma, chronic lymphocytic leukemia (CLL), rheumatoid arthritis, two forms of ANCA-associated vasculitis, and pemphigus vulgaris; RITUXAN HYCELA for non-Hodgkin's lymphoma and CLL; GAZYVA to treat CLL and follicular lymphoma; OCREVUS for relapsing MS and primary progressive MS; LUNSUMIO to treat relapsed or refractory follicular lymphoma; glofitamab for aRelapsed or refractory diffuse large B-cell lymphoma; and other anti-CD20 therapies. Biogen Inc. has collaboration and license agreements with Merz Therapeutics; Alkermes Pharma Ireland Limited; Denali Therapeutics Inc.; UCB; Eisai Co., Ltd.; Genentech, Inc.; Neurimmune SubOne AG; Ionis Pharmaceuticals, Inc.; Samsung Bioepis; and Sage Therapeutics, Inc., as well as collaborations with Stoke Therapeutics, Inc. for the development and commercialization of zorevunersen, a disease modifying medicine for the treatment of Dravet syndrome; Dayra Therapeutics, Inc. to develop oral macrocyclic peptides; Vanqua Bio, Inc. for developing Vanqua's preclinical oral C5aR1 antagonist compound; City Therapeutics, Inc. to develop select novel RNAi therapies; and ALTEOGEN Inc. to develop subcutaneous (SC) formulations of biologics utilizing ALT-B4. The company was founded in 1978 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
18/01/2001 3:1
21/12/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 128,10 132,94 127,53 132,75 +4,09% 4,22% 1.957.000
28/05/2025 128,12 129,90 126,87 127,53 -0,67% 2,36% 1.558.700
27/05/2025 126,97 129,36 125,89 128,39 +2,05% 2,73% 1.584.200
23/05/2025 124,29 126,19 123,97 125,81 -0,39% 1,79% 837.400
22/05/2025 126,55 127,07 125,35 126,30 -0,41% 1,36% 937.000
21/05/2025 129,70 130,07 126,28 126,82 -2,86% 2,92% 1.593.900
20/05/2025 129,04 131,13 128,82 130,55 +0,86% 1,79% 1.684.800
19/05/2025 126,25 129,56 124,93 129,44 +3,07% 3,67% 2.387.500
16/05/2025 123,70 125,77 122,46 125,59 +1,53% 2,68% 1.804.000
15/05/2025 121,16 123,72 119,18 123,70 +2,77% 3,75% 1.944.900
14/05/2025 123,38 123,74 120,04 120,37 -2,27% 3,00% 1.495.500
13/05/2025 124,01 124,40 121,60 123,16 -1,00% 2,26% 1.715.200
12/05/2025 119,63 124,82 119,46 124,40 +5,27% 4,48% 2.554.500
09/05/2025 118,75 120,11 118,05 118,17 -0,19% 1,73% 1.307.000
08/05/2025 115,85 119,87 115,25 118,39 +1,01% 3,99% 1.871.800
07/05/2025 117,73 118,00 116,22 117,21 +0,33% 1,51% 1.684.100
06/05/2025 121,53 121,81 115,86 116,82 -4,09% 4,90% 1.736.100
05/05/2025 123,33 123,53 121,51 121,80 -1,40% 1,64% 1.099.100
02/05/2025 122,41 123,72 120,91 123,53 +2,15% 2,30% 1.460.000
01/05/2025 120,37 125,34 118,15 120,93 -0,12% 5,97% 2.377.200
30/04/2025 120,19 121,41 118,75 121,08 +0,76% 2,21% 1.528.300
29/04/2025 117,96 121,17 116,63 120,17 +0,88% 3,85% 1.003.200
28/04/2025 118,13 120,09 117,68 119,12 +0,24% 2,04% 1.345.600
25/04/2025 119,13 119,62 117,14 118,84 -0,56% 2,08% 1.538.300
24/04/2025 119,46 120,05 117,58 119,51 +1,13% 2,07% 1.600.200
23/04/2025 120,19 121,75 117,21 118,17 -0,61% 3,78% 2.427.300
22/04/2025 118,12 119,72 117,40 118,89 +2,06% 1,96% 1.076.700
21/04/2025 117,97 118,61 115,45 116,49 -1,79% 2,68% 1.756.800
17/04/2025 115,02 118,77 114,66 118,61 +2,88% 3,57% 1.206.300
16/04/2025 117,00 118,00 114,96 115,29 -1,44% 2,60% 1.341.100