🇺🇸 BIIB — Biogen Inc.

Salud Compra
← Volver

Precio actual

248,35 USD

Máx. histórico

475,98

4249 días

Split 3:1 del 18/01/2001

Caída desde máximo

-47,82%

Rango 52 semanas

151,83 – 258,78

Variación hoy

+1,81%

Cierre anterior

243,93

Rango de hoy

240,00 – 250,03

Volumen hoy

1.002.113

Peor caída histórica

-90,00%

16/10/1991 → 16/12/1994

Recuperado en 375 días

Volatilidad anualizada ⓘ

55,73%

Información
Nombre completo
Biogen Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
7.500
PER ⓘ
107,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
264,82 USD (puede no estar actualizado)
Primera cotización
17/09/1991
Precio actualizado
hace 12 horas
Sobre la empresa

Biogen Inc. discovers, develops, manufactures, and delivers therapies in the United States, Europe, Germany, Asia, and internationally. The company provides TECFIDERA, VUMERITY, AVONEX, PLEGRIDY, and TYSABRI for multiple sclerosis (MS); SPINRAZA for spinal muscular atrophy; SKYCLARYS to treat Friedreich's Ataxia; QALSODY for treating amyotrophic lateral sclerosis; FUMADERM to treat plaque psoriasis; BENEPALI, an etanercept biosimilar referencing ENBREL; IMRALDI, an adalimumab biosimilar referencing HUMIRA; FLIXABI, an infliximab biosimilar referencing REMICADE. It offers LEQEMBI for the treatment of Alzheimer's disease; ZURZUVAE for the treatment of postpartum depression; RITUXAN to treat non-Hodgkin's lymphoma, chronic lymphocytic leukemia (CLL), rheumatoid arthritis, two forms of ANCA-associated vasculitis, and pemphigus vulgaris; RITUXAN HYCELA for non-Hodgkin's lymphoma and CLL; GAZYVA to treat CLL and follicular lymphoma; OCREVUS for relapsing MS and primary progressive MS; LUNSUMIO to treat relapsed or refractory follicular lymphoma; glofitamab for aRelapsed or refractory diffuse large B-cell lymphoma; and other anti-CD20 therapies. Biogen Inc. has collaboration and license agreements with Merz Therapeutics; Alkermes Pharma Ireland Limited; Denali Therapeutics Inc.; UCB; Eisai Co., Ltd.; Genentech, Inc.; Neurimmune SubOne AG; Ionis Pharmaceuticals, Inc.; Samsung Bioepis; and Sage Therapeutics, Inc., as well as collaborations with Stoke Therapeutics, Inc. for the development and commercialization of zorevunersen, a disease modifying medicine for the treatment of Dravet syndrome; Dayra Therapeutics, Inc. to develop oral macrocyclic peptides; Vanqua Bio, Inc. for developing Vanqua's preclinical oral C5aR1 antagonist compound; City Therapeutics, Inc. to develop select novel RNAi therapies; and ALTEOGEN Inc. to develop subcutaneous (SC) formulations of biologics utilizing ALT-B4. The company was founded in 1978 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
18/01/2001 3:1
21/12/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2012 127,79 128,64 126,52 126,54 -1,46% 1,66% 900.700
17/04/2012 126,03 128,99 126,01 128,42 +2,10% 2,36% 1.313.100
16/04/2012 126,08 126,77 124,23 125,78 +0,35% 2,01% 1.106.200
13/04/2012 125,08 126,20 124,79 125,34 -0,13% 1,13% 825.800
12/04/2012 125,37 126,19 124,69 125,50 +0,38% 1,20% 907.400
11/04/2012 125,72 127,55 125,03 125,03 +0,01% 2,00% 1.793.000
10/04/2012 126,16 126,84 124,38 125,02 -1,26% 1,95% 1.087.000
09/04/2012 126,82 127,62 125,99 126,61 -1,56% 1,29% 700.000
05/04/2012 127,14 128,82 126,72 128,62 +0,63% 1,65% 862.100
04/04/2012 129,99 130,00 127,55 127,82 -0,76% 1,88% 1.520.700
03/04/2012 126,80 128,87 126,80 128,80 +0,92% 1,63% 911.200
02/04/2012 126,11 127,93 125,00 127,63 +1,29% 2,32% 854.400
30/03/2012 127,35 127,35 125,18 126,00 -0,38% 1,70% 1.338.600
29/03/2012 125,01 126,72 125,01 126,48 +0,63% 1,37% 946.800
28/03/2012 126,16 127,37 124,47 125,69 -0,43% 2,30% 1.282.300
27/03/2012 126,34 127,85 125,81 126,23 +0,34% 1,61% 1.897.700
26/03/2012 122,01 125,81 121,84 125,80 +4,00% 3,25% 1.727.200
23/03/2012 121,22 121,37 120,06 120,96 +0,21% 1,08% 626.100
22/03/2012 119,71 120,96 119,00 120,71 +0,64% 1,64% 711.500
21/03/2012 118,88 120,81 118,52 119,94 +0,55% 1,93% 1.152.200
20/03/2012 119,85 119,98 118,92 119,28 -0,58% 0,88% 953.900
19/03/2012 120,00 120,48 119,57 119,97 -0,06% 0,76% 732.800
16/03/2012 120,42 121,69 119,58 120,04 -0,83% 1,75% 2.196.700
15/03/2012 120,50 121,48 120,03 121,05 +0,27% 1,20% 1.095.500
14/03/2012 121,67 121,93 119,11 120,73 -1,19% 2,32% 1.202.400
13/03/2012 120,98 122,22 120,57 122,18 +1,37% 1,36% 1.232.000
12/03/2012 120,83 121,64 119,76 120,53 -0,07% 1,56% 866.500
09/03/2012 120,96 121,17 119,50 120,61 +0,16% 1,38% 1.330.900
08/03/2012 117,13 120,79 117,06 120,42 +2,92% 3,18% 1.782.200
07/03/2012 116,86 117,43 116,44 117,00 -0,03% 0,85% 728.500