🇺🇸 BHF — Brighthouse Financial, Inc.
Servicios financieros MantenerPrecio actual
41,10 USD
Máx. histórico
70,00
3398 días
Caída desde máximo
-41,29%
Rango 52 semanas
41,01 – 66,80
Variación hoy
-3,18%
Cierre anterior
42,45
Rango de hoy
41,01 – 42,85
Volumen hoy
636.108
Peor caída histórica
-76,93%
17/07/2017 → 20/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
47,95%
- Nombre completo
- Brighthouse Financial, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 1.400
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,83 USD (puede no estar actualizado)
- Primera cotización
- 17/07/2017
- Precio actualizado
- hace 8 horas
Brighthouse Financial, Inc. provides annuity and life insurance products in the United States. The company operates through Annuities, Life, and Run-off segments. The Annuities segment offers variable, fixed, index-linked, and income annuities for contract holders' needs for protected wealth accumulation on a tax-deferred basis, wealth transfer, and income security. The Life segment provides term, universal, whole, and variable life products for policyholders' needs for financial security and protected wealth transfer. The Run-off segment manages universal life with secondary guarantees, structured settlements, pension risk transfer contracts, various company-owned life insurance policies, and funding agreements. Brighthouse Financial, Inc. was founded in 1863 and is headquartered in Charlotte, North Carolina.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/07/2022 | 41,05 | 42,02 | 40,99 | 41,65 | +3,63% | 2,51% | 410.600 |
| 18/07/2022 | 40,87 | 41,40 | 39,97 | 40,19 | +0,27% | 3,49% | 473.600 |
| 15/07/2022 | 39,78 | 40,44 | 39,03 | 40,08 | +2,85% | 3,55% | 463.700 |
| 14/07/2022 | 38,60 | 39,43 | 38,38 | 38,97 | -2,53% | 2,72% | 531.300 |
| 13/07/2022 | 40,78 | 40,78 | 39,24 | 39,98 | -3,48% | 3,78% | 786.100 |
| 12/07/2022 | 40,20 | 42,33 | 40,19 | 41,42 | +1,99% | 5,32% | 582.300 |
| 11/07/2022 | 39,67 | 40,73 | 39,65 | 40,61 | +0,17% | 2,72% | 496.400 |
| 08/07/2022 | 40,51 | 41,09 | 40,25 | 40,54 | -0,12% | 2,07% | 567.300 |
| 07/07/2022 | 41,13 | 41,54 | 40,44 | 40,59 | +1,60% | 2,66% | 744.600 |
| 06/07/2022 | 40,82 | 41,43 | 39,53 | 39,95 | -3,50% | 4,65% | 1.344.200 |
| 05/07/2022 | 41,71 | 41,71 | 40,49 | 41,40 | -2,84% | 2,92% | 739.800 |
| 01/07/2022 | 40,82 | 42,79 | 40,82 | 42,61 | +3,88% | 4,83% | 1.066.700 |
| 30/06/2022 | 40,35 | 41,41 | 39,00 | 41,02 | -0,73% | 5,96% | 1.053.500 |
| 29/06/2022 | 41,32 | 42,23 | 40,97 | 41,32 | -1,24% | 3,05% | 899.600 |
| 28/06/2022 | 42,25 | 43,23 | 41,73 | 41,84 | +0,50% | 3,55% | 1.011.600 |
| 27/06/2022 | 42,25 | 42,36 | 41,44 | 41,63 | -1,28% | 2,18% | 727.900 |
| 24/06/2022 | 40,70 | 42,42 | 40,70 | 42,17 | +4,69% | 4,23% | 1.294.700 |
| 23/06/2022 | 41,26 | 41,31 | 39,47 | 40,28 | -2,75% | 4,46% | 514.700 |
| 22/06/2022 | 40,78 | 41,66 | 40,13 | 41,42 | -0,67% | 3,76% | 949.200 |
| 21/06/2022 | 42,34 | 42,75 | 41,15 | 41,70 | +2,63% | 3,78% | 1.101.300 |
| 17/06/2022 | 39,35 | 41,01 | 39,06 | 40,63 | +3,41% | 4,96% | 1.576.600 |
| 16/06/2022 | 41,00 | 41,10 | 38,82 | 39,29 | -6,98% | 5,56% | 1.076.600 |
| 15/06/2022 | 42,51 | 43,00 | 41,32 | 42,24 | +1,37% | 3,95% | 734.700 |
| 14/06/2022 | 41,46 | 42,00 | 41,00 | 41,67 | +1,63% | 2,41% | 874.900 |
| 13/06/2022 | 42,25 | 42,87 | 40,70 | 41,00 | -6,78% | 5,14% | 730.200 |
| 10/06/2022 | 45,36 | 46,27 | 43,92 | 43,98 | -6,31% | 5,18% | 547.800 |
| 09/06/2022 | 48,69 | 49,00 | 46,92 | 46,94 | -4,38% | 4,27% | 371.200 |
| 08/06/2022 | 49,31 | 49,64 | 48,78 | 49,09 | -1,13% | 1,74% | 300.200 |
| 07/06/2022 | 48,60 | 49,74 | 48,30 | 49,65 | +0,81% | 2,95% | 371.100 |
| 06/06/2022 | 48,76 | 50,21 | 48,11 | 49,25 | +3,14% | 4,32% | 519.500 |