🇺🇸 BFH — Bread Financial Holdings, Inc.
Servicios financieros CompraPrecio actual
101,83 USD
Máx. histórico
247,33
4215 días
Split 1253:1000 del 08/11/2021
Caída desde máximo
-58,83%
Rango 52 semanas
59,26 – 114,53
Variación hoy
-0,72%
Cierre anterior
102,57
Rango de hoy
101,57 – 104,09
Volumen hoy
563.409
Peor caída histórica
-92,36%
23/04/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
43,68%
- Nombre completo
- Bread Financial Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 6.000
- PER ⓘ
- 7,98 (puede no estar actualizado)
- Dividend yield
- 0,97% (puede no estar actualizado)
- Precio objetivo analistas
- 114,81 USD (puede no estar actualizado)
- Primera cotización
- 15/06/2001
- Precio actualizado
- hace 4 horas
Bread Financial Holdings, Inc. provides tech-forward payment and lending solutions to customers and consumer-based industries in North America. It offers credit card and other loans financing services, including risk management solutions, underwriting, and funding services for private label and co-brand credit card programs, as well as through Bread Pay partnerships. The company also manages and services the loans it originates for private label, co-brand, and general-purpose credit card programs, and installment loans and split-pay products; and provides marketing, and data and analytics services. In addition, it offers an enhanced digital suite that includes a unified software development kit, which provides access to its suite of products, as well as promotes credit payment options earlier in the shopping experience. Further, the company through Bread Pay, a digital payments platform and robust suite of application programming interfaces allows merchants and partners to integrate online point-of-sale financing and other digital payment products. Additionally, it offers retail and deposit products, primarily in the form of certificates of deposit and high-yield savings accounts, including traditional and Roth Individual Retirement Accounts. The company offers its products under the Bread, Bread Financial, Bread Cashback, Bread Rewards, Bread Pay, and Bread Savings brands. The company was formerly known as Alliance Data Systems Corporation and changed its name to Bread Financial Holdings, Inc. in March 2022. Bread Financial Holdings, Inc. was incorporated in 1995 and is headquartered in Columbus, Ohio.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/2026 | 0,2300 USD |
| 29/05/2026 | 0,2300 USD |
| 27/02/2026 | 0,2300 USD |
| 07/11/2025 | 0,2300 USD |
| 08/08/2025 | 0,2100 USD |
| 09/05/2025 | 0,2100 USD |
| 14/02/2025 | 0,2100 USD |
| 08/11/2024 | 0,2100 USD |
| 09/08/2024 | 0,2100 USD |
| 09/05/2024 | 0,2100 USD |
| 08/02/2024 | 0,2100 USD |
| 10/11/2023 | 0,2100 USD |
| 10/08/2023 | 0,2100 USD |
| 11/05/2023 | 0,2100 USD |
| 09/02/2023 | 0,2100 USD |
| Fecha | Ratio |
|---|---|
| 08/11/2021 | 1253:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2006 | 41,50 | 42,79 | 41,49 | 42,76 | +3,38% | 3,13% | 1.253.125 |
| 11/09/2006 | 41,07 | 41,43 | 40,28 | 41,36 | +0,64% | 2,80% | 552.698 |
| 08/09/2006 | 40,15 | 41,16 | 40,15 | 41,10 | +2,37% | 2,50% | 1.279.689 |
| 07/09/2006 | 40,02 | 40,35 | 39,88 | 40,15 | +0,26% | 1,18% | 749.043 |
| 06/09/2006 | 40,01 | 40,34 | 39,88 | 40,05 | -0,83% | 1,16% | 783.250 |
| 05/09/2006 | 40,70 | 41,17 | 40,35 | 40,38 | -0,90% | 2,00% | 729.371 |
| 01/09/2006 | 40,39 | 41,00 | 40,39 | 40,75 | +1,03% | 1,50% | 763.954 |
| 31/08/2006 | 40,41 | 40,59 | 39,98 | 40,34 | +0,32% | 1,52% | 746.412 |
| 30/08/2006 | 39,83 | 40,53 | 39,51 | 40,21 | +0,76% | 2,56% | 843.144 |
| 29/08/2006 | 39,74 | 39,99 | 39,10 | 39,90 | +0,81% | 2,25% | 874.093 |
| 28/08/2006 | 38,75 | 39,98 | 38,52 | 39,59 | +2,16% | 3,75% | 911.808 |
| 25/08/2006 | 40,10 | 40,10 | 38,72 | 38,75 | -3,80% | 3,46% | 1.608.476 |
| 24/08/2006 | 40,86 | 40,86 | 40,06 | 40,28 | -1,62% | 1,97% | 1.046.882 |
| 23/08/2006 | 41,26 | 41,29 | 40,29 | 40,94 | -0,62% | 2,44% | 765.959 |
| 22/08/2006 | 41,30 | 41,58 | 41,17 | 41,20 | -0,23% | 0,99% | 604.447 |
| 21/08/2006 | 42,10 | 42,10 | 40,94 | 41,29 | -1,91% | 2,75% | 699.550 |
| 18/08/2006 | 41,93 | 42,27 | 40,97 | 42,10 | +0,40% | 3,10% | 1.202.379 |
| 17/08/2006 | 39,86 | 41,99 | 39,74 | 41,93 | +5,38% | 5,63% | 1.567.503 |
| 16/08/2006 | 39,20 | 39,96 | 38,97 | 39,79 | +1,71% | 2,52% | 888.878 |
| 15/08/2006 | 38,87 | 39,34 | 38,83 | 39,12 | +1,70% | 1,31% | 709.323 |
| 14/08/2006 | 38,15 | 39,12 | 37,93 | 38,47 | +1,32% | 3,14% | 609.209 |
| 11/08/2006 | 38,66 | 38,66 | 37,87 | 37,96 | -1,80% | 2,04% | 816.330 |
| 10/08/2006 | 38,73 | 39,03 | 38,21 | 38,66 | -0,90% | 2,10% | 1.015.181 |
| 09/08/2006 | 39,74 | 39,92 | 38,90 | 39,01 | -0,85% | 2,57% | 1.401.481 |
| 08/08/2006 | 40,70 | 40,73 | 39,32 | 39,35 | -3,07% | 3,47% | 1.311.139 |
| 07/08/2006 | 41,16 | 41,27 | 40,47 | 40,59 | -1,76% | 1,94% | 350.214 |
| 04/08/2006 | 41,52 | 41,96 | 41,22 | 41,32 | -0,02% | 1,79% | 765.207 |
| 03/08/2006 | 41,17 | 41,58 | 40,55 | 41,32 | +0,23% | 2,50% | 621.112 |
| 02/08/2006 | 40,61 | 41,45 | 40,61 | 41,23 | +2,24% | 2,06% | 793.400 |
| 01/08/2006 | 41,05 | 41,05 | 40,10 | 40,33 | -1,54% | 2,29% | 581.768 |