🇺🇸 BFH — Bread Financial Holdings, Inc.

Servicios financieros Compra
← Volver

Precio actual

101,83 USD

Máx. histórico

247,33

4215 días

Split 1253:1000 del 08/11/2021

Caída desde máximo

-58,83%

Rango 52 semanas

59,26 – 114,53

Variación hoy

-0,72%

Cierre anterior

102,57

Rango de hoy

101,57 – 104,09

Volumen hoy

563.409

Peor caída histórica

-92,36%

23/04/2015 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,68%

Información
Nombre completo
Bread Financial Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
6.000
PER ⓘ
7,98 (puede no estar actualizado)
Dividend yield
0,97% (puede no estar actualizado)
Precio objetivo analistas
114,81 USD (puede no estar actualizado)
Primera cotización
15/06/2001
Precio actualizado
hace 6 horas
Sobre la empresa

Bread Financial Holdings, Inc. provides tech-forward payment and lending solutions to customers and consumer-based industries in North America. It offers credit card and other loans financing services, including risk management solutions, underwriting, and funding services for private label and co-brand credit card programs, as well as through Bread Pay partnerships. The company also manages and services the loans it originates for private label, co-brand, and general-purpose credit card programs, and installment loans and split-pay products; and provides marketing, and data and analytics services. In addition, it offers an enhanced digital suite that includes a unified software development kit, which provides access to its suite of products, as well as promotes credit payment options earlier in the shopping experience. Further, the company through Bread Pay, a digital payments platform and robust suite of application programming interfaces allows merchants and partners to integrate online point-of-sale financing and other digital payment products. Additionally, it offers retail and deposit products, primarily in the form of certificates of deposit and high-yield savings accounts, including traditional and Roth Individual Retirement Accounts. The company offers its products under the Bread, Bread Financial, Bread Cashback, Bread Rewards, Bread Pay, and Bread Savings brands. The company was formerly known as Alliance Data Systems Corporation and changed its name to Bread Financial Holdings, Inc. in March 2022. Bread Financial Holdings, Inc. was incorporated in 1995 and is headquartered in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,9200 USD · Yield: 0,90%
Fecha de pago Importe por participación
31/08/2026 0,2300 USD
29/05/2026 0,2300 USD
27/02/2026 0,2300 USD
07/11/2025 0,2300 USD
08/08/2025 0,2100 USD
09/05/2025 0,2100 USD
14/02/2025 0,2100 USD
08/11/2024 0,2100 USD
09/08/2024 0,2100 USD
09/05/2024 0,2100 USD
08/02/2024 0,2100 USD
10/11/2023 0,2100 USD
10/08/2023 0,2100 USD
11/05/2023 0,2100 USD
09/02/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/11/2021 1253:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2006 52,67 52,73 52,18 52,24 -0,82% 1,05% 1.132.963
05/12/2006 51,76 52,68 51,59 52,67 +1,62% 2,11% 1.007.412
04/12/2006 51,88 52,08 51,50 51,84 +0,00% 1,12% 900.907
01/12/2006 52,35 52,43 51,00 51,84 +0,37% 2,74% 769.342
30/11/2006 51,08 52,04 51,07 51,64 +1,67% 1,91% 1.674.760
29/11/2006 50,29 51,00 50,27 50,80 +1,34% 1,44% 618.606
28/11/2006 50,14 50,45 49,71 50,13 -0,17% 1,46% 726.740
27/11/2006 51,08 51,08 49,97 50,22 -1,93% 2,17% 761.573
24/11/2006 51,40 51,48 51,20 51,21 -0,77% 0,54% 179.430
22/11/2006 51,68 51,81 51,43 51,60 -0,14% 0,74% 599.435
21/11/2006 51,48 51,82 51,19 51,68 +1,65% 1,22% 725.612
20/11/2006 51,54 51,55 50,64 50,84 -1,74% 1,77% 927.471
17/11/2006 51,00 51,74 50,64 51,74 +0,98% 2,16% 943.885
16/11/2006 51,17 51,24 50,44 51,24 +0,53% 1,56% 959.798
15/11/2006 50,32 51,20 50,31 50,97 +1,37% 1,76% 1.175.565
14/11/2006 49,83 50,31 48,95 50,28 +1,24% 2,72% 1.035.354
13/11/2006 49,76 50,08 49,32 49,66 -0,24% 1,52% 790.267
10/11/2006 48,44 49,87 48,44 49,78 +3,11% 2,97% 1.397.972
09/11/2006 48,78 49,05 48,17 48,28 -1,22% 1,80% 852.040
08/11/2006 48,29 48,97 47,96 48,88 +0,05% 2,08% 1.101.763
07/11/2006 47,77 49,20 47,46 48,86 +2,15% 3,64% 1.602.086
06/11/2006 47,25 48,29 47,25 47,83 +1,23% 2,20% 855.924
03/11/2006 47,24 47,42 46,50 47,25 +0,02% 1,96% 827.356
02/11/2006 47,65 47,99 46,99 47,24 -1,79% 2,09% 1.022.197
01/11/2006 48,36 48,53 45,77 48,10 -0,74% 5,71% 2.722.017
31/10/2006 48,64 48,68 48,09 48,46 +0,13% 1,21% 829.486
30/10/2006 48,20 48,68 48,06 48,40 +1,15% 1,29% 835.375
27/10/2006 47,69 48,32 47,57 47,85 +0,33% 1,57% 984.983
26/10/2006 47,84 48,00 47,36 47,69 +0,45% 1,35% 767.713
25/10/2006 48,42 48,52 47,09 47,47 -1,64% 2,97% 1.321.664