🇺🇸 BFH — Bread Financial Holdings, Inc.

Servicios financieros Compra
← Volver

Precio actual

101,83 USD

Máx. histórico

247,33

4215 días

Split 1253:1000 del 08/11/2021

Caída desde máximo

-58,83%

Rango 52 semanas

59,26 – 114,53

Variación hoy

-0,72%

Cierre anterior

102,57

Rango de hoy

101,57 – 104,09

Volumen hoy

563.409

Peor caída histórica

-92,36%

23/04/2015 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,68%

Información
Nombre completo
Bread Financial Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
6.000
PER ⓘ
7,98 (puede no estar actualizado)
Dividend yield
0,97% (puede no estar actualizado)
Precio objetivo analistas
114,81 USD (puede no estar actualizado)
Primera cotización
15/06/2001
Precio actualizado
hace 8 horas
Sobre la empresa

Bread Financial Holdings, Inc. provides tech-forward payment and lending solutions to customers and consumer-based industries in North America. It offers credit card and other loans financing services, including risk management solutions, underwriting, and funding services for private label and co-brand credit card programs, as well as through Bread Pay partnerships. The company also manages and services the loans it originates for private label, co-brand, and general-purpose credit card programs, and installment loans and split-pay products; and provides marketing, and data and analytics services. In addition, it offers an enhanced digital suite that includes a unified software development kit, which provides access to its suite of products, as well as promotes credit payment options earlier in the shopping experience. Further, the company through Bread Pay, a digital payments platform and robust suite of application programming interfaces allows merchants and partners to integrate online point-of-sale financing and other digital payment products. Additionally, it offers retail and deposit products, primarily in the form of certificates of deposit and high-yield savings accounts, including traditional and Roth Individual Retirement Accounts. The company offers its products under the Bread, Bread Financial, Bread Cashback, Bread Rewards, Bread Pay, and Bread Savings brands. The company was formerly known as Alliance Data Systems Corporation and changed its name to Bread Financial Holdings, Inc. in March 2022. Bread Financial Holdings, Inc. was incorporated in 1995 and is headquartered in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,9200 USD · Yield: 0,90%
Fecha de pago Importe por participación
31/08/2026 0,2300 USD
29/05/2026 0,2300 USD
27/02/2026 0,2300 USD
07/11/2025 0,2300 USD
08/08/2025 0,2100 USD
09/05/2025 0,2100 USD
14/02/2025 0,2100 USD
08/11/2024 0,2100 USD
09/08/2024 0,2100 USD
09/05/2024 0,2100 USD
08/02/2024 0,2100 USD
10/11/2023 0,2100 USD
10/08/2023 0,2100 USD
11/05/2023 0,2100 USD
09/02/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/11/2021 1253:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2008 58,06 58,95 55,71 57,46 -2,39% 5,57% 4.466.569
03/01/2008 59,19 59,41 58,59 58,87 -0,57% 1,39% 898.652
02/01/2008 59,58 59,86 58,64 59,20 -1,08% 2,04% 1.948.916
31/12/2007 58,83 59,96 58,56 59,85 +1,79% 2,37% 962.429
28/12/2007 58,78 59,23 58,66 58,79 +0,26% 0,98% 1.140.606
27/12/2007 58,98 59,39 58,30 58,64 -0,37% 1,84% 880.483
26/12/2007 59,47 59,51 58,86 58,86 -0,93% 1,09% 1.710.345
24/12/2007 59,51 60,57 59,30 59,41 -0,35% 2,15% 854.170
21/12/2007 60,56 60,73 59,46 59,62 -1,49% 2,10% 3.337.992
20/12/2007 61,35 61,52 58,58 60,52 -0,91% 4,79% 2.310.657
19/12/2007 60,74 61,55 60,70 61,08 +0,14% 1,39% 1.546.954
18/12/2007 61,21 61,45 60,22 60,99 +0,35% 2,01% 2.424.931
17/12/2007 60,98 62,27 60,52 60,77 -0,41% 2,88% 1.716.986
14/12/2007 60,74 61,85 60,71 61,02 +0,07% 1,88% 1.636.293
13/12/2007 60,10 61,85 58,61 60,98 +1,18% 5,39% 4.615.426
12/12/2007 62,25 62,85 59,65 60,27 -2,91% 5,14% 4.668.803
11/12/2007 62,17 62,75 61,76 62,08 -0,09% 1,59% 2.337.346
10/12/2007 62,45 62,45 61,59 62,13 -0,51% 1,38% 1.739.916
07/12/2007 62,27 62,94 62,26 62,45 +0,32% 1,09% 2.307.901
06/12/2007 61,18 62,37 61,13 62,25 +1,40% 2,02% 2.932.271
05/12/2007 62,01 62,44 60,44 61,39 -0,75% 3,23% 5.240.171
04/12/2007 61,64 62,23 58,83 61,85 -0,32% 5,52% 5.283.776
03/12/2007 61,94 62,53 61,66 62,05 +0,06% 1,40% 1.118.177
30/11/2007 61,93 62,32 61,37 62,01 +0,26% 1,53% 7.008.029
29/11/2007 62,25 62,33 50,80 61,85 -0,70% 18,53% 42.367.689
28/11/2007 62,14 62,58 61,88 62,29 +0,83% 1,12% 1.957.186
27/11/2007 62,49 62,49 61,32 61,78 -0,57% 1,88% 2.501.239
26/11/2007 61,76 62,63 61,76 62,13 +0,50% 1,41% 1.477.036
23/11/2007 61,37 61,84 61,33 61,82 +0,95% 0,83% 187.449
21/11/2007 60,89 61,86 60,73 61,24 +0,07% 1,85% 1.251.622