🇺🇸 BFH — Bread Financial Holdings, Inc.

Servicios financieros Compra
← Volver

Precio actual

101,83 USD

Máx. histórico

247,33

4215 días

Split 1253:1000 del 08/11/2021

Caída desde máximo

-58,83%

Rango 52 semanas

59,26 – 114,53

Variación hoy

-0,72%

Cierre anterior

102,57

Rango de hoy

101,57 – 104,09

Volumen hoy

563.409

Peor caída histórica

-92,36%

23/04/2015 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,68%

Información
Nombre completo
Bread Financial Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
6.000
PER ⓘ
7,98 (puede no estar actualizado)
Dividend yield
0,97% (puede no estar actualizado)
Precio objetivo analistas
114,81 USD (puede no estar actualizado)
Primera cotización
15/06/2001
Precio actualizado
hace 8 horas
Sobre la empresa

Bread Financial Holdings, Inc. provides tech-forward payment and lending solutions to customers and consumer-based industries in North America. It offers credit card and other loans financing services, including risk management solutions, underwriting, and funding services for private label and co-brand credit card programs, as well as through Bread Pay partnerships. The company also manages and services the loans it originates for private label, co-brand, and general-purpose credit card programs, and installment loans and split-pay products; and provides marketing, and data and analytics services. In addition, it offers an enhanced digital suite that includes a unified software development kit, which provides access to its suite of products, as well as promotes credit payment options earlier in the shopping experience. Further, the company through Bread Pay, a digital payments platform and robust suite of application programming interfaces allows merchants and partners to integrate online point-of-sale financing and other digital payment products. Additionally, it offers retail and deposit products, primarily in the form of certificates of deposit and high-yield savings accounts, including traditional and Roth Individual Retirement Accounts. The company offers its products under the Bread, Bread Financial, Bread Cashback, Bread Rewards, Bread Pay, and Bread Savings brands. The company was formerly known as Alliance Data Systems Corporation and changed its name to Bread Financial Holdings, Inc. in March 2022. Bread Financial Holdings, Inc. was incorporated in 1995 and is headquartered in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,9200 USD · Yield: 0,90%
Fecha de pago Importe por participación
31/08/2026 0,2300 USD
29/05/2026 0,2300 USD
27/02/2026 0,2300 USD
07/11/2025 0,2300 USD
08/08/2025 0,2100 USD
09/05/2025 0,2100 USD
14/02/2025 0,2100 USD
08/11/2024 0,2100 USD
09/08/2024 0,2100 USD
09/05/2024 0,2100 USD
08/02/2024 0,2100 USD
10/11/2023 0,2100 USD
10/08/2023 0,2100 USD
11/05/2023 0,2100 USD
09/02/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/11/2021 1253:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2008 44,80 44,81 41,21 42,66 -3,52% 8,04% 2.970.111
15/02/2008 43,66 44,69 43,32 44,21 +1,19% 3,14% 3.432.594
14/02/2008 44,17 44,49 43,02 43,70 -1,35% 3,32% 2.085.744
13/02/2008 45,08 45,08 43,81 44,29 -0,73% 2,81% 1.762.595
12/02/2008 44,29 45,16 43,85 44,62 +1,05% 2,95% 2.163.931
11/02/2008 44,29 45,84 43,54 44,16 +0,56% 5,19% 7.147.363
08/02/2008 40,60 48,44 40,60 43,91 +6,92% 19,32% 18.859.404
07/02/2008 40,70 42,18 40,68 41,07 +0,06% 3,69% 2.121.329
06/02/2008 40,93 42,44 40,02 41,05 +0,86% 5,91% 2.822.884
05/02/2008 40,30 41,21 39,59 40,69 -1,35% 4,02% 2.752.089
04/02/2008 42,78 42,85 41,09 41,25 -4,10% 4,12% 2.356.267
01/02/2008 40,46 43,72 39,35 43,02 +6,59% 10,79% 4.184.394
31/01/2008 38,27 40,81 37,54 40,36 +18,43% 8,53% 15.652.727
30/01/2008 34,34 35,50 32,40 34,08 -0,70% 9,02% 15.183.603
29/01/2008 34,21 34,43 31,80 34,32 +1,22% 7,70% 9.642.963
28/01/2008 32,20 35,01 31,56 33,90 -35,24% 10,73% 42.684.447
25/01/2008 54,54 54,64 49,65 52,35 -2,34% 9,16% 2.297.376
24/01/2008 52,20 54,62 51,89 53,61 +3,01% 5,23% 3.068.096
23/01/2008 47,13 52,18 46,95 52,04 +8,16% 11,09% 3.273.964
22/01/2008 45,72 48,40 43,44 48,12 -2,65% 10,86% 4.866.401
18/01/2008 44,30 50,06 43,43 49,43 +17,25% 14,97% 9.656.620
17/01/2008 50,51 50,54 37,90 42,15 -16,37% 25,03% 24.740.234
16/01/2008 52,23 52,86 50,00 50,41 -3,51% 5,47% 5.120.134
15/01/2008 54,27 54,59 52,06 52,24 -3,64% 4,66% 3.799.848
14/01/2008 54,83 55,85 52,79 54,21 -0,47% 5,58% 2.040.511
11/01/2008 57,26 59,48 51,40 54,47 -5,86% 14,12% 9.073.975
10/01/2008 58,42 58,48 56,30 57,86 -1,36% 3,72% 6.840.879
09/01/2008 58,68 58,87 57,51 58,66 +0,00% 2,31% 1.951.297
08/01/2008 57,92 59,59 57,50 58,66 +1,42% 3,61% 2.790.431
07/01/2008 57,82 58,17 57,33 57,84 +0,65% 1,46% 2.014.699