🇺🇸 BFH — Bread Financial Holdings, Inc.

Servicios financieros Compra
← Volver

Precio actual

107,16 USD

Máx. histórico

247,33

4211 días

Split 1253:1000 del 08/11/2021

Caída desde máximo

-56,67%

Rango 52 semanas

59,26 – 114,53

Variación hoy

+3,63%

Cierre anterior

103,41

Rango de hoy

104,58 – 108,19

Volumen hoy

586.044

Peor caída histórica

-92,36%

23/04/2015 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,69%

Información
Nombre completo
Bread Financial Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
6.000
PER ⓘ
8,40 (puede no estar actualizado)
Dividend yield
0,97% (puede no estar actualizado)
Precio objetivo analistas
114,81 USD (puede no estar actualizado)
Primera cotización
15/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Bread Financial Holdings, Inc. provides tech-forward payment and lending solutions to customers and consumer-based industries in North America. It offers credit card and other loans financing services, including risk management solutions, underwriting, and funding services for private label and co-brand credit card programs, as well as through Bread Pay partnerships. The company also manages and services the loans it originates for private label, co-brand, and general-purpose credit card programs, and installment loans and split-pay products; and provides marketing, and data and analytics services. In addition, it offers an enhanced digital suite that includes a unified software development kit, which provides access to its suite of products, as well as promotes credit payment options earlier in the shopping experience. Further, the company through Bread Pay, a digital payments platform and robust suite of application programming interfaces allows merchants and partners to integrate online point-of-sale financing and other digital payment products. Additionally, it offers retail and deposit products, primarily in the form of certificates of deposit and high-yield savings accounts, including traditional and Roth Individual Retirement Accounts. The company offers its products under the Bread, Bread Financial, Bread Cashback, Bread Rewards, Bread Pay, and Bread Savings brands. The company was formerly known as Alliance Data Systems Corporation and changed its name to Bread Financial Holdings, Inc. in March 2022. Bread Financial Holdings, Inc. was incorporated in 1995 and is headquartered in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,9200 USD · Yield: 0,86%
Fecha de pago Importe por participación
31/08/2026 0,2300 USD
29/05/2026 0,2300 USD
27/02/2026 0,2300 USD
07/11/2025 0,2300 USD
08/08/2025 0,2100 USD
09/05/2025 0,2100 USD
14/02/2025 0,2100 USD
08/11/2024 0,2100 USD
09/08/2024 0,2100 USD
09/05/2024 0,2100 USD
08/02/2024 0,2100 USD
10/11/2023 0,2100 USD
10/08/2023 0,2100 USD
11/05/2023 0,2100 USD
09/02/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/11/2021 1253:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 104,96 108,19 104,58 107,16 +3,63% 3,44% 586.044
30/10/2026 104,03 104,83 101,72 103,41 -2,13% 2,99% 613.600
29/10/2026 106,09 107,28 105,01 105,66 +0,89% 2,14% 845.800
28/10/2026 102,86 105,39 102,03 104,73 +2,07% 3,27% 527.200
27/10/2026 103,09 103,56 102,05 102,61 +0,87% 1,46% 246.900
26/10/2026 101,09 102,71 101,00 101,72 +1,83% 1,69% 373.700
23/10/2026 100,67 102,91 98,69 99,89 -2,50% 4,19% 687.800
22/10/2026 106,50 109,43 101,53 102,45 -5,69% 7,42% 1.019.300
21/10/2026 106,34 108,68 105,99 108,63 +3,84% 2,53% 863.000
20/10/2026 102,17 105,84 102,17 104,61 +2,11% 3,59% 765.500
19/10/2026 102,20 103,74 101,11 102,45 -0,11% 2,57% 498.900
16/10/2026 102,12 103,60 101,69 102,56 +1,23% 1,87% 589.300
15/10/2026 99,49 101,83 98,15 101,31 +2,37% 3,70% 468.100
14/10/2026 100,28 100,76 97,66 98,96 -3,27% 3,09% 441.600
13/10/2026 101,98 103,77 100,54 102,31 +0,67% 3,17% 390.000
12/10/2026 100,55 102,95 100,55 101,63 +1,04% 2,39% 414.400
09/10/2026 100,25 102,13 99,38 100,58 -0,15% 2,74% 715.000
08/10/2026 97,09 101,24 96,82 100,73 +3,16% 4,55% 571.200
07/10/2026 97,09 98,40 96,60 97,64 -0,16% 1,85% 494.700
06/10/2026 99,73 99,73 97,37 97,80 -1,11% 2,37% 706.800
05/10/2026 97,88 100,16 96,15 98,90 +0,87% 4,10% 417.800
02/10/2026 97,84 99,22 96,75 98,05 +1,15% 2,52% 448.800
01/10/2026 96,25 98,99 94,21 96,94 -0,83% 4,97% 778.300
30/09/2026 100,04 100,72 97,39 97,75 -2,32% 3,33% 466.100
29/09/2026 101,35 102,14 99,36 100,07 -1,17% 2,74% 257.700
28/09/2026 102,18 102,77 100,68 101,25 -1,61% 2,05% 505.100
25/09/2026 101,95 103,89 99,85 102,91 +1,33% 3,96% 465.300
24/09/2026 99,94 103,41 99,55 101,56 +2,39% 3,86% 969.100
23/09/2026 101,20 102,37 98,84 99,19 -3,41% 3,49% 924.400
22/09/2026 108,92 108,92 102,32 102,69 -4,92% 6,06% 929.100