🇺🇸 BFH — Bread Financial Holdings, Inc.

Servicios financieros Compra
← Volver

Precio actual

106,26 USD

Máx. histórico

247,33

4212 días

Split 1253:1000 del 08/11/2021

Caída desde máximo

-57,04%

Rango 52 semanas

59,26 – 114,53

Variación hoy

-0,84%

Cierre anterior

107,16

Rango de hoy

105,40 – 108,59

Volumen hoy

463.494

Peor caída histórica

-92,36%

23/04/2015 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,68%

Información
Nombre completo
Bread Financial Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
6.000
PER ⓘ
8,33 (puede no estar actualizado)
Dividend yield
0,93% (puede no estar actualizado)
Precio objetivo analistas
114,81 USD (puede no estar actualizado)
Primera cotización
15/06/2001
Precio actualizado
hace 2 horas
Sobre la empresa

Bread Financial Holdings, Inc. provides tech-forward payment and lending solutions to customers and consumer-based industries in North America. It offers credit card and other loans financing services, including risk management solutions, underwriting, and funding services for private label and co-brand credit card programs, as well as through Bread Pay partnerships. The company also manages and services the loans it originates for private label, co-brand, and general-purpose credit card programs, and installment loans and split-pay products; and provides marketing, and data and analytics services. In addition, it offers an enhanced digital suite that includes a unified software development kit, which provides access to its suite of products, as well as promotes credit payment options earlier in the shopping experience. Further, the company through Bread Pay, a digital payments platform and robust suite of application programming interfaces allows merchants and partners to integrate online point-of-sale financing and other digital payment products. Additionally, it offers retail and deposit products, primarily in the form of certificates of deposit and high-yield savings accounts, including traditional and Roth Individual Retirement Accounts. The company offers its products under the Bread, Bread Financial, Bread Cashback, Bread Rewards, Bread Pay, and Bread Savings brands. The company was formerly known as Alliance Data Systems Corporation and changed its name to Bread Financial Holdings, Inc. in March 2022. Bread Financial Holdings, Inc. was incorporated in 1995 and is headquartered in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,9200 USD · Yield: 0,87%
Fecha de pago Importe por participación
31/08/2026 0,2300 USD
29/05/2026 0,2300 USD
27/02/2026 0,2300 USD
07/11/2025 0,2300 USD
08/08/2025 0,2100 USD
09/05/2025 0,2100 USD
14/02/2025 0,2100 USD
08/11/2024 0,2100 USD
09/08/2024 0,2100 USD
09/05/2024 0,2100 USD
08/02/2024 0,2100 USD
10/11/2023 0,2100 USD
10/08/2023 0,2100 USD
11/05/2023 0,2100 USD
09/02/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/11/2021 1253:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 104,83 106,27 103,88 106,27 +1,25% 2,28% 743.600
25/06/2026 105,66 107,76 104,38 104,96 +0,05% 3,20% 700.000
24/06/2026 103,91 105,70 103,10 104,91 +1,08% 2,50% 856.400
23/06/2026 101,84 104,32 101,54 103,79 +0,11% 2,73% 713.200
22/06/2026 103,22 105,03 102,90 103,68 +1,24% 2,06% 569.200
18/06/2026 102,92 103,80 101,77 102,41 +0,97% 1,97% 1.463.800
17/06/2026 101,82 104,21 100,88 101,43 -0,16% 3,27% 695.500
16/06/2026 102,89 103,89 98,00 101,59 -0,89% 5,72% 949.500
15/06/2026 102,72 105,20 101,40 102,50 +0,78% 3,70% 830.900
12/06/2026 103,05 103,12 101,17 101,71 +0,08% 1,89% 621.100
11/06/2026 97,35 102,00 96,25 101,63 +5,37% 5,91% 1.059.100
10/06/2026 94,33 98,60 93,60 96,45 +2,37% 5,30% 1.304.300
09/06/2026 92,30 95,41 91,54 94,22 +3,06% 4,19% 672.700
08/06/2026 91,56 92,40 90,92 91,42 +0,34% 1,62% 504.700
05/06/2026 91,61 91,61 90,08 91,11 -0,04% 1,67% 392.900
04/06/2026 88,86 91,66 88,79 91,15 +3,16% 3,23% 560.900
03/06/2026 90,90 90,90 87,45 88,36 -3,48% 3,80% 682.800
02/06/2026 89,38 92,94 88,34 91,55 +2,42% 5,15% 1.302.600
01/06/2026 88,09 89,53 87,33 89,39 +0,36% 2,50% 535.600
29/05/2026 88,66 89,69 87,66 89,07 +0,69% 2,29% 843.600
28/05/2026 89,22 89,22 85,91 88,46 -1,62% 3,71% 978.800
27/05/2026 89,42 90,50 88,15 89,92 +1,59% 2,63% 570.700
26/05/2026 87,24 89,98 87,12 88,51 +2,21% 3,28% 624.300
22/05/2026 85,93 87,46 85,30 86,60 +0,96% 2,51% 569.300
21/05/2026 86,59 87,25 84,54 85,78 -2,18% 3,13% 569.000
20/05/2026 85,32 87,86 83,24 87,69 +3,35% 5,41% 467.700
19/05/2026 86,42 86,42 84,09 84,85 -1,26% 2,70% 700.700
18/05/2026 87,00 87,88 85,77 85,93 -0,96% 2,43% 524.500
15/05/2026 87,06 87,52 85,55 86,76 -0,08% 2,26% 637.000
14/05/2026 84,51 87,29 84,20 86,83 +4,13% 3,66% 547.100