🇺🇸 BF-B — Brown-Forman Corporation

Consumo defensivo Mantener
← Volver

Precio actual

28,95 USD

Máx. histórico

81,82

2170 días

Split 5:4 del 01/03/2018

Caída desde máximo

-64,62%

Rango 52 semanas

22,61 – 31,92

Variación hoy

-3,50%

Cierre anterior

30,00

Rango de hoy

28,86 – 29,81

Volumen hoy

2.119.025

Peor caída histórica

-68,95%

24/11/2020 → 20/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,56%

Información
Nombre completo
Brown-Forman Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Wineries & Distilleries
Empleados
4.900
PER ⓘ
18,68 (puede no estar actualizado)
Dividend yield
3,08% (puede no estar actualizado)
Precio objetivo analistas
28,26 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Brown-Forman Corporation, together with its subsidiaries, manufactures, distills, bottles, imports, exports, markets, and sells a variety of alcohol beverages. The company provides spirits, wines, whiskey spirits, whiskey-based flavored liqueurs, ready-to-drink cocktails, ready-to-pour products, vodkas, tequilas, gin, brandy, rum, bourbons, and liqueurs. The company offers its products primarily under the Jack Daniel's, Woodford Reserve, Old Forester, Gentleman Jack, Herradura, el Jimador, Fords Gin, The Glendronach, Chambord, Coopers' Craft, Diplomático, Benriach, Glenglassaugh, and Slane brands. It is also involved in the sale of used barrels, and bulk whiskey and wine; and provision of contract bottling services. The company serves retail customers and consumers through distributors and state governments; and retailers, wholesalers, and provincial governments directly. It operates in the United States, Germany, Australia, the United Kingdom, Canada, Spain, France, Mexico, Poland, Brazil, Türkiye, and internationally. Brown-Forman Corporation was founded in 1870 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 0,9240 USD · Yield: 3,19%
Fecha de pago Importe por participación
03/09/2026 0,2310 USD
10/06/2026 0,2310 USD
09/03/2026 0,2310 USD
05/12/2025 0,2310 USD
03/09/2025 0,2270 USD
09/06/2025 0,2270 USD
07/03/2025 0,2270 USD
06/12/2024 0,2270 USD
03/09/2024 0,2180 USD
07/06/2024 0,2180 USD
07/03/2024 0,2180 USD
30/11/2023 0,2180 USD
01/09/2023 0,2060 USD
07/06/2023 0,2060 USD
07/03/2023 0,2060 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2018 5:4
19/08/2016 2:1
13/08/2012 3:2
28/10/2008 5:4
21/01/2004 2:1
31/05/1994 3:1
02/04/1987 3:2
17/07/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 65,32 65,71 64,97 65,65 +0,35% 1,13% 873.800
16/02/2023 65,03 65,81 64,80 65,42 -0,24% 1,55% 1.037.100
15/02/2023 65,20 65,58 64,55 65,58 +0,41% 1,58% 732.700
14/02/2023 65,73 65,82 64,78 65,31 -0,88% 1,58% 863.000
13/02/2023 65,25 65,93 64,86 65,89 +1,35% 1,64% 572.800
10/02/2023 64,46 65,20 63,91 65,01 +0,71% 2,00% 977.500
09/02/2023 65,37 65,74 64,15 64,55 -0,74% 2,43% 932.500
08/02/2023 65,21 65,83 65,00 65,03 -1,16% 1,27% 825.600
07/02/2023 66,18 66,48 65,03 65,79 -1,29% 2,19% 1.113.400
06/02/2023 66,50 66,88 66,06 66,65 -0,28% 1,23% 963.800
03/02/2023 66,59 67,20 65,55 66,84 +0,00% 2,48% 1.196.400
02/02/2023 67,10 67,80 66,37 66,84 -0,51% 2,13% 1.648.100
01/02/2023 66,53 67,73 66,38 67,18 +0,90% 2,03% 1.333.300
31/01/2023 66,34 66,59 65,94 66,58 +0,88% 0,98% 1.963.400
30/01/2023 66,61 67,11 65,86 66,00 -1,26% 1,88% 903.400
27/01/2023 67,14 67,16 66,39 66,84 -0,48% 1,15% 780.800
26/01/2023 67,94 67,95 66,66 67,16 -1,74% 1,90% 1.414.000
25/01/2023 67,00 68,35 66,45 68,35 +1,77% 2,84% 847.500
24/01/2023 66,53 67,34 66,08 67,16 +0,98% 1,89% 1.460.900
23/01/2023 66,31 67,05 66,04 66,51 +0,39% 1,52% 1.000.000
20/01/2023 65,87 66,35 65,04 66,25 +0,53% 1,99% 8.071.000
19/01/2023 66,69 66,96 65,90 65,90 -1,18% 1,59% 1.286.600
18/01/2023 67,70 68,32 66,67 66,69 -1,93% 2,44% 1.672.300
17/01/2023 67,28 68,86 67,28 68,00 +1,39% 2,35% 1.993.300
13/01/2023 65,37 67,11 65,19 67,07 +2,13% 2,94% 1.203.300
12/01/2023 66,12 66,25 65,21 65,67 -0,70% 1,57% 979.900
11/01/2023 65,78 66,38 65,30 66,13 +1,33% 1,64% 1.061.500
10/01/2023 64,82 65,28 64,56 65,26 +0,88% 1,11% 1.102.800
09/01/2023 64,50 66,22 64,47 64,69 +0,43% 2,71% 1.258.800
06/01/2023 64,54 64,69 64,07 64,41 +1,05% 0,96% 1.182.500