🇺🇸 BF-B — Brown-Forman Corporation

Consumo defensivo Mantener
← Volver

Precio actual

28,95 USD

Máx. histórico

81,82

2170 días

Split 5:4 del 01/03/2018

Caída desde máximo

-64,62%

Rango 52 semanas

22,61 – 31,92

Variación hoy

-3,50%

Cierre anterior

30,00

Rango de hoy

28,86 – 29,81

Volumen hoy

2.119.025

Peor caída histórica

-68,95%

24/11/2020 → 20/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,56%

Información
Nombre completo
Brown-Forman Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Wineries & Distilleries
Empleados
4.900
PER ⓘ
18,68 (puede no estar actualizado)
Dividend yield
3,08% (puede no estar actualizado)
Precio objetivo analistas
28,26 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Brown-Forman Corporation, together with its subsidiaries, manufactures, distills, bottles, imports, exports, markets, and sells a variety of alcohol beverages. The company provides spirits, wines, whiskey spirits, whiskey-based flavored liqueurs, ready-to-drink cocktails, ready-to-pour products, vodkas, tequilas, gin, brandy, rum, bourbons, and liqueurs. The company offers its products primarily under the Jack Daniel's, Woodford Reserve, Old Forester, Gentleman Jack, Herradura, el Jimador, Fords Gin, The Glendronach, Chambord, Coopers' Craft, Diplomático, Benriach, Glenglassaugh, and Slane brands. It is also involved in the sale of used barrels, and bulk whiskey and wine; and provision of contract bottling services. The company serves retail customers and consumers through distributors and state governments; and retailers, wholesalers, and provincial governments directly. It operates in the United States, Germany, Australia, the United Kingdom, Canada, Spain, France, Mexico, Poland, Brazil, Türkiye, and internationally. Brown-Forman Corporation was founded in 1870 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 0,9240 USD · Yield: 3,19%
Fecha de pago Importe por participación
03/09/2026 0,2310 USD
10/06/2026 0,2310 USD
09/03/2026 0,2310 USD
05/12/2025 0,2310 USD
03/09/2025 0,2270 USD
09/06/2025 0,2270 USD
07/03/2025 0,2270 USD
06/12/2024 0,2270 USD
03/09/2024 0,2180 USD
07/06/2024 0,2180 USD
07/03/2024 0,2180 USD
30/11/2023 0,2180 USD
01/09/2023 0,2060 USD
07/06/2023 0,2060 USD
07/03/2023 0,2060 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2018 5:4
19/08/2016 2:1
13/08/2012 3:2
28/10/2008 5:4
21/01/2004 2:1
31/05/1994 3:1
02/04/1987 3:2
17/07/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 65,43 66,40 65,26 66,30 +1,04% 1,74% 1.065.600
28/06/2023 65,99 66,35 65,41 65,62 -0,76% 1,42% 1.294.000
27/06/2023 65,51 66,18 65,34 66,12 +1,04% 1,28% 876.300
26/06/2023 65,07 65,51 64,57 65,44 +0,62% 1,44% 902.400
23/06/2023 65,85 66,15 64,84 65,04 -1,22% 1,99% 2.298.500
22/06/2023 66,54 66,66 65,55 65,84 -0,72% 1,67% 1.374.300
21/06/2023 64,72 66,41 64,25 66,32 +2,30% 3,34% 2.852.300
20/06/2023 64,75 65,23 64,23 64,83 -0,87% 1,54% 2.480.100
16/06/2023 65,61 65,79 65,08 65,40 +0,31% 1,08% 2.668.500
15/06/2023 65,14 65,55 64,91 65,20 +0,37% 0,98% 2.365.900
14/06/2023 65,58 66,20 64,90 64,96 -0,37% 1,98% 2.258.600
13/06/2023 63,51 65,23 63,37 65,20 +2,60% 2,93% 1.551.700
12/06/2023 64,43 64,43 63,53 63,55 -1,23% 1,40% 1.570.900
09/06/2023 65,46 65,68 64,26 64,34 -1,67% 2,17% 1.101.800
08/06/2023 65,26 65,69 65,00 65,43 +1,02% 1,06% 1.607.400
07/06/2023 62,90 65,15 62,29 64,77 +3,63% 4,55% 2.355.300
06/06/2023 63,50 63,55 62,23 62,50 -0,92% 2,08% 1.520.700
05/06/2023 63,85 64,10 63,01 63,08 -1,51% 1,71% 1.351.800
02/06/2023 61,93 64,06 61,83 64,05 +3,62% 3,60% 1.494.300
01/06/2023 61,97 62,28 61,66 61,81 +0,06% 1,00% 1.322.800
31/05/2023 61,61 62,10 61,13 61,77 +0,39% 1,57% 2.978.100
30/05/2023 61,37 61,94 60,90 61,53 -0,08% 1,69% 1.411.000
26/05/2023 61,47 61,84 61,08 61,58 +0,62% 1,24% 1.028.900
25/05/2023 61,54 61,80 60,92 61,20 -0,99% 1,43% 907.100
24/05/2023 62,87 62,87 61,73 61,81 -1,86% 1,81% 872.900
23/05/2023 64,17 64,25 62,93 62,98 -2,11% 2,06% 1.155.200
22/05/2023 63,64 64,38 63,48 64,34 +1,00% 1,41% 1.267.900
19/05/2023 63,52 63,78 63,20 63,70 +0,82% 0,91% 995.000
18/05/2023 63,10 63,42 62,88 63,18 -0,19% 0,86% 1.012.400
17/05/2023 63,08 63,41 62,70 63,30 +0,46% 1,13% 1.148.500