🇺🇸 BF-B — Brown-Forman Corporation

Consumo defensivo Mantener
← Volver

Precio actual

30,58 USD

Máx. histórico

81,82

2173 días

Split 5:4 del 01/03/2018

Caída desde máximo

-62,63%

Rango 52 semanas

22,61 – 31,92

Variación hoy

-1,23%

Cierre anterior

30,96

Rango de hoy

29,81 – 30,84

Volumen hoy

2.540.600

Peor caída histórica

-68,95%

24/11/2020 → 20/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,57%

Información
Nombre completo
Brown-Forman Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Wineries & Distilleries
Empleados
4.900
PER ⓘ
19,73 (puede no estar actualizado)
Dividend yield
2,98% (puede no estar actualizado)
Precio objetivo analistas
28,26 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Brown-Forman Corporation, together with its subsidiaries, manufactures, distills, bottles, imports, exports, markets, and sells a variety of alcohol beverages. The company provides spirits, wines, whiskey spirits, whiskey-based flavored liqueurs, ready-to-drink cocktails, ready-to-pour products, vodkas, tequilas, gin, brandy, rum, bourbons, and liqueurs. The company offers its products primarily under the Jack Daniel's, Woodford Reserve, Old Forester, Gentleman Jack, Herradura, el Jimador, Fords Gin, The Glendronach, Chambord, Coopers' Craft, Diplomático, Benriach, Glenglassaugh, and Slane brands. It is also involved in the sale of used barrels, and bulk whiskey and wine; and provision of contract bottling services. The company serves retail customers and consumers through distributors and state governments; and retailers, wholesalers, and provincial governments directly. It operates in the United States, Germany, Australia, the United Kingdom, Canada, Spain, France, Mexico, Poland, Brazil, Türkiye, and internationally. Brown-Forman Corporation was founded in 1870 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 0,9240 USD · Yield: 3,02%
Fecha de pago Importe por participación
03/09/2026 0,2310 USD
10/06/2026 0,2310 USD
09/03/2026 0,2310 USD
05/12/2025 0,2310 USD
03/09/2025 0,2270 USD
09/06/2025 0,2270 USD
07/03/2025 0,2270 USD
06/12/2024 0,2270 USD
03/09/2024 0,2180 USD
07/06/2024 0,2180 USD
07/03/2024 0,2180 USD
30/11/2023 0,2180 USD
01/09/2023 0,2060 USD
07/06/2023 0,2060 USD
07/03/2023 0,2060 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2018 5:4
19/08/2016 2:1
13/08/2012 3:2
28/10/2008 5:4
21/01/2004 2:1
31/05/1994 3:1
02/04/1987 3:2
17/07/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2005 12,48 12,56 12,38 12,43 -0,55% 1,45% 1.408.594
27/09/2005 12,41 12,54 12,39 12,50 +0,45% 1,17% 1.667.813
26/09/2005 12,31 12,56 12,24 12,44 -2,74% 2,63% 2.378.438
23/09/2005 12,79 12,84 12,67 12,79 +0,15% 1,35% 1.237.500
22/09/2005 12,86 12,92 12,75 12,77 -0,93% 1,31% 1.201.875
21/09/2005 13,08 13,08 12,89 12,89 -1,74% 1,44% 1.192.031
20/09/2005 13,18 13,21 13,06 13,12 -0,44% 1,18% 1.552.500
19/09/2005 13,21 13,24 13,11 13,18 -0,63% 1,03% 1.541.719
16/09/2005 12,97 13,27 12,91 13,26 +3,27% 2,81% 5.583.281
15/09/2005 12,87 12,96 12,83 12,84 +0,84% 1,03% 1.897.969
14/09/2005 12,76 12,77 12,65 12,73 -0,18% 0,95% 1.455.469
13/09/2005 13,00 13,00 12,65 12,76 -2,24% 2,64% 2.811.094
12/09/2005 12,59 13,11 12,48 13,05 +5,45% 4,95% 3.444.844
09/09/2005 12,23 12,38 12,17 12,38 +1,20% 1,71% 1.179.375
08/09/2005 12,28 12,31 12,11 12,23 -0,71% 1,62% 1.607.813
07/09/2005 12,18 12,34 12,08 12,32 +0,84% 2,15% 1.852.969
06/09/2005 11,97 12,21 11,97 12,21 +1,52% 2,07% 1.808.438
02/09/2005 12,06 12,13 11,99 12,03 -0,07% 1,20% 937.031
01/09/2005 12,07 12,11 11,95 12,04 -0,35% 1,31% 1.673.438
31/08/2005 12,29 12,29 12,06 12,08 -1,36% 1,88% 2.101.875
30/08/2005 12,22 12,26 12,11 12,25 +0,16% 1,24% 1.410.938
29/08/2005 12,18 12,42 12,14 12,23 -0,03% 2,33% 1.657.031
26/08/2005 12,27 12,33 12,19 12,23 -0,47% 1,10% 2.385.000
25/08/2005 12,44 12,45 12,24 12,29 -1,39% 1,70% 1.929.375
24/08/2005 12,41 12,54 12,35 12,46 +0,72% 1,51% 1.747.031
23/08/2005 12,35 12,42 12,27 12,37 +0,33% 1,23% 1.206.094
22/08/2005 12,04 12,42 12,04 12,33 +2,41% 3,10% 3.165.469
19/08/2005 12,06 12,12 12,00 12,04 +0,02% 0,92% 927.188
18/08/2005 12,01 12,08 11,94 12,04 +0,61% 1,12% 1.411.406
17/08/2005 11,93 11,99 11,84 11,97 +0,14% 1,22% 1.411.875