🇺🇸 BF-B — Brown-Forman Corporation

Consumo defensivo Mantener
← Volver

Precio actual

30,58 USD

Máx. histórico

81,82

2173 días

Split 5:4 del 01/03/2018

Caída desde máximo

-62,63%

Rango 52 semanas

22,61 – 31,92

Variación hoy

-1,23%

Cierre anterior

30,96

Rango de hoy

29,81 – 30,84

Volumen hoy

2.540.600

Peor caída histórica

-68,95%

24/11/2020 → 20/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,57%

Información
Nombre completo
Brown-Forman Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Wineries & Distilleries
Empleados
4.900
PER ⓘ
19,73 (puede no estar actualizado)
Dividend yield
2,98% (puede no estar actualizado)
Precio objetivo analistas
28,26 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Brown-Forman Corporation, together with its subsidiaries, manufactures, distills, bottles, imports, exports, markets, and sells a variety of alcohol beverages. The company provides spirits, wines, whiskey spirits, whiskey-based flavored liqueurs, ready-to-drink cocktails, ready-to-pour products, vodkas, tequilas, gin, brandy, rum, bourbons, and liqueurs. The company offers its products primarily under the Jack Daniel's, Woodford Reserve, Old Forester, Gentleman Jack, Herradura, el Jimador, Fords Gin, The Glendronach, Chambord, Coopers' Craft, Diplomático, Benriach, Glenglassaugh, and Slane brands. It is also involved in the sale of used barrels, and bulk whiskey and wine; and provision of contract bottling services. The company serves retail customers and consumers through distributors and state governments; and retailers, wholesalers, and provincial governments directly. It operates in the United States, Germany, Australia, the United Kingdom, Canada, Spain, France, Mexico, Poland, Brazil, Türkiye, and internationally. Brown-Forman Corporation was founded in 1870 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 0,9240 USD · Yield: 3,02%
Fecha de pago Importe por participación
03/09/2026 0,2310 USD
10/06/2026 0,2310 USD
09/03/2026 0,2310 USD
05/12/2025 0,2310 USD
03/09/2025 0,2270 USD
09/06/2025 0,2270 USD
07/03/2025 0,2270 USD
06/12/2024 0,2270 USD
03/09/2024 0,2180 USD
07/06/2024 0,2180 USD
07/03/2024 0,2180 USD
30/11/2023 0,2180 USD
01/09/2023 0,2060 USD
07/06/2023 0,2060 USD
07/03/2023 0,2060 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2018 5:4
19/08/2016 2:1
13/08/2012 3:2
28/10/2008 5:4
21/01/2004 2:1
31/05/1994 3:1
02/04/1987 3:2
17/07/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2005 13,58 13,66 13,45 13,65 +0,85% 1,54% 965.625
08/11/2005 13,45 13,57 13,31 13,54 +0,22% 1,87% 1.447.969
07/11/2005 13,59 13,59 13,48 13,51 -0,77% 0,83% 1.330.781
04/11/2005 13,61 13,65 13,46 13,61 +0,22% 1,43% 888.281
03/11/2005 13,44 13,60 13,39 13,58 +0,95% 1,52% 1.648.594
02/11/2005 13,48 13,65 13,39 13,45 +0,10% 1,98% 1.569.844
01/11/2005 13,55 13,55 13,33 13,44 -0,54% 1,62% 1.499.063
31/10/2005 13,42 13,59 13,40 13,51 +1,08% 1,38% 1.023.281
28/10/2005 13,01 13,40 12,98 13,37 +3,01% 3,21% 1.714.219
27/10/2005 13,01 13,08 12,91 12,98 -0,03% 1,29% 684.375
26/10/2005 13,12 13,22 12,96 12,98 -0,69% 1,98% 974.531
25/10/2005 13,10 13,18 12,93 13,07 -0,21% 1,92% 1.373.906
24/10/2005 12,77 13,15 12,75 13,10 +2,78% 3,17% 1.591.875
21/10/2005 12,39 12,77 12,39 12,74 +2,82% 3,06% 1.926.094
20/10/2005 12,58 12,66 12,36 12,39 -1,11% 2,41% 1.015.313
19/10/2005 12,49 12,55 12,44 12,53 +0,65% 0,92% 1.975.781
18/10/2005 12,48 12,51 12,39 12,45 +0,05% 0,97% 1.214.531
17/10/2005 12,45 12,50 12,38 12,45 -0,27% 0,96% 842.344
14/10/2005 12,25 12,51 12,20 12,48 +1,67% 2,47% 1.125.938
13/10/2005 12,27 12,42 12,20 12,28 -0,16% 1,76% 1.631.719
12/10/2005 12,22 12,33 12,20 12,29 +0,30% 1,01% 1.964.063
11/10/2005 12,16 12,30 12,14 12,26 -0,26% 1,30% 1.899.844
10/10/2005 12,31 12,44 12,26 12,29 +0,28% 1,42% 1.155.469
07/10/2005 12,38 12,39 12,06 12,26 -1,46% 2,65% 1.617.656
06/10/2005 12,37 12,47 12,31 12,44 +0,21% 1,31% 1.037.813
05/10/2005 12,75 12,75 12,38 12,41 -3,03% 2,88% 1.482.188
04/10/2005 12,61 12,80 12,56 12,80 +1,92% 1,91% 1.044.844
03/10/2005 12,68 12,72 12,52 12,56 -1,13% 1,62% 1.132.031
30/09/2005 12,58 12,76 12,52 12,70 +1,66% 1,88% 1.309.688
29/09/2005 12,38 12,53 12,31 12,49 +0,53% 1,79% 1.295.625