🇺🇸 BEKE — KE Holdings Inc.

Inmobiliario Compra fuerte
← Volver

Precio actual

17,60 USD

Máx. histórico

76,69

2080 días

Caída desde máximo

-77,05%

Rango 52 semanas

13,81 – 19,88

Variación hoy

-1,73%

Cierre anterior

17,91

Rango de hoy

17,58 – 17,86

Volumen hoy

2.530.910

Peor caída histórica

-88,26%

22/02/2021 → 14/03/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

72,34%

Información
Nombre completo
KE Holdings Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
107.409
PER ⓘ
29,33 (puede no estar actualizado)
Dividend yield
1,54% (puede no estar actualizado)
Precio objetivo analistas
24,03 USD (puede no estar actualizado)
Primera cotización
13/08/2020
Precio actualizado
hace 12 horas
Sobre la empresa

KE Holdings Inc., through its subsidiaries, engages in operating an integrated online and offline platform for housing transactions and services in the People's Republic of China. The company operates through five segments: Existing Home Transaction Services, New Home Transaction Services, Home Renovation and Furnishing, Home rental services, and Emerging and Other Services. It operates Beike, an integrated online and offline platform for housing transactions and services; Lianjia, a real estate brokerage brand; Agent Cooperation Network, an operating system that fosters reciprocity and bonding among various service providers. The company also owns the Deyou brand for connected brokerage stores; and other brands. In addition, it offers rental property management and operation services; and contract, secure payment, escrow, and other services. KE Holdings Inc. was founded in 2001 and is headquartered in Beijing, the People's Republic of China.

Dividendos repartidos Total últimos 12 meses: 0,2760 USD · Yield: 1,57%
Fecha de pago Importe por participación
08/04/2026 0,2760 USD
09/04/2025 0,3600 USD
04/04/2024 0,3510 USD
14/09/2023 0,1710 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 13,50 14,04 13,07 13,97 -1,13% 7,19% 9.897.800
14/07/2022 14,71 14,95 14,10 14,13 -6,24% 5,78% 12.466.600
13/07/2022 14,50 15,59 14,08 15,07 +0,07% 10,41% 19.626.600
12/07/2022 15,13 15,50 14,92 15,06 -0,26% 3,83% 8.772.400
11/07/2022 15,65 15,71 14,89 15,10 -9,63% 5,27% 14.257.000
08/07/2022 16,55 16,76 16,25 16,71 -0,95% 3,08% 9.310.600
07/07/2022 16,51 16,95 16,24 16,87 +5,64% 4,30% 9.024.200
06/07/2022 17,30 17,37 15,60 15,97 -10,08% 10,23% 15.842.800
05/07/2022 17,73 17,82 17,14 17,76 -1,06% 3,84% 17.851.200
01/07/2022 17,82 18,42 17,60 17,95 +0,00% 4,60% 8.395.900
30/06/2022 17,40 17,95 16,94 17,95 +1,07% 5,83% 7.998.200
29/06/2022 17,82 18,04 17,33 17,76 +0,00% 3,98% 9.237.300
28/06/2022 18,03 18,11 17,39 17,76 -1,39% 4,02% 12.136.100
27/06/2022 19,16 19,35 17,97 18,01 -4,30% 7,20% 24.748.200
24/06/2022 18,13 19,13 17,88 18,82 +7,67% 6,89% 13.788.300
23/06/2022 17,58 17,66 16,92 17,48 +6,13% 4,21% 11.637.900
22/06/2022 16,63 17,76 16,08 16,47 -3,91% 10,13% 14.639.400
21/06/2022 17,22 17,99 16,96 17,14 +7,93% 6,01% 20.011.600
17/06/2022 15,78 16,62 15,16 15,88 +6,65% 9,25% 36.650.500
16/06/2022 14,85 15,62 14,47 14,89 -4,61% 7,74% 10.098.300
15/06/2022 15,02 15,87 14,76 15,61 +2,23% 7,39% 9.781.100
14/06/2022 14,89 15,44 14,24 15,27 +5,97% 8,06% 16.716.300
13/06/2022 13,88 14,50 13,17 14,41 -0,62% 9,58% 17.542.900
10/06/2022 15,65 16,33 14,22 14,50 -5,41% 13,48% 14.141.200
09/06/2022 15,34 15,51 14,76 15,33 -6,87% 4,89% 10.561.300
08/06/2022 15,15 16,64 15,07 16,46 +9,73% 10,36% 22.095.200
07/06/2022 14,57 15,09 14,51 15,00 +2,67% 3,98% 8.451.500
06/06/2022 15,62 16,00 14,30 14,61 +2,17% 10,88% 23.321.900
03/06/2022 14,01 14,58 13,72 14,30 -2,72% 6,14% 18.238.200
02/06/2022 12,75 14,99 12,72 14,70 +16,02% 17,80% 22.046.500