🇺🇸 BEKE — KE Holdings Inc.

Inmobiliario Compra fuerte
← Volver

Precio actual

17,60 USD

Máx. histórico

76,69

2080 días

Caída desde máximo

-77,05%

Rango 52 semanas

13,81 – 19,88

Variación hoy

-1,73%

Cierre anterior

17,91

Rango de hoy

17,58 – 17,86

Volumen hoy

2.530.910

Peor caída histórica

-88,26%

22/02/2021 → 14/03/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

72,34%

Información
Nombre completo
KE Holdings Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
107.409
PER ⓘ
29,33 (puede no estar actualizado)
Dividend yield
1,54% (puede no estar actualizado)
Precio objetivo analistas
24,03 USD (puede no estar actualizado)
Primera cotización
13/08/2020
Precio actualizado
hace 20 horas
Sobre la empresa

KE Holdings Inc., through its subsidiaries, engages in operating an integrated online and offline platform for housing transactions and services in the People's Republic of China. The company operates through five segments: Existing Home Transaction Services, New Home Transaction Services, Home Renovation and Furnishing, Home rental services, and Emerging and Other Services. It operates Beike, an integrated online and offline platform for housing transactions and services; Lianjia, a real estate brokerage brand; Agent Cooperation Network, an operating system that fosters reciprocity and bonding among various service providers. The company also owns the Deyou brand for connected brokerage stores; and other brands. In addition, it offers rental property management and operation services; and contract, secure payment, escrow, and other services. KE Holdings Inc. was founded in 2001 and is headquartered in Beijing, the People's Republic of China.

Dividendos repartidos Total últimos 12 meses: 0,2760 USD · Yield: 1,57%
Fecha de pago Importe por participación
08/04/2026 0,2760 USD
09/04/2025 0,3600 USD
04/04/2024 0,3510 USD
14/09/2023 0,1710 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2022 18,32 18,70 17,65 18,20 +1,11% 5,73% 17.642.300
25/08/2022 18,15 18,44 17,03 18,00 +3,75% 7,74% 17.993.800
24/08/2022 16,13 18,24 16,04 17,35 +3,09% 13,63% 14.705.400
23/08/2022 16,04 16,95 15,07 16,83 +7,40% 11,72% 12.321.800
22/08/2022 15,37 16,03 15,33 15,67 +1,89% 4,55% 12.685.900
19/08/2022 15,84 15,87 15,05 15,38 -3,75% 5,18% 5.180.700
18/08/2022 16,25 16,35 15,82 15,98 -1,24% 3,29% 7.775.500
17/08/2022 15,74 16,21 15,68 16,18 +1,57% 3,37% 6.073.600
16/08/2022 16,27 16,72 15,78 15,93 -1,61% 5,78% 6.129.500
15/08/2022 16,07 16,43 15,85 16,19 -1,40% 3,61% 7.553.600
12/08/2022 14,78 16,50 14,73 16,42 +9,03% 11,98% 13.977.500
11/08/2022 14,70 15,74 14,38 15,06 +5,02% 9,29% 7.182.200
10/08/2022 13,86 14,63 13,76 14,34 +2,21% 6,28% 6.630.000
09/08/2022 14,26 14,27 13,83 14,03 -1,82% 3,05% 4.868.600
08/08/2022 14,94 15,41 14,21 14,29 -5,05% 8,03% 8.141.100
05/08/2022 14,81 15,13 14,59 15,05 +0,33% 3,68% 5.918.800
04/08/2022 14,97 15,22 14,77 15,00 +2,74% 3,03% 5.205.400
03/08/2022 13,60 14,70 13,47 14,60 +5,64% 9,08% 9.390.900
02/08/2022 13,29 14,29 13,23 13,82 +0,58% 7,94% 9.079.700
01/08/2022 13,99 14,18 13,39 13,74 -2,62% 5,68% 11.895.500
29/07/2022 14,00 14,29 13,47 14,11 -4,73% 5,86% 7.277.100
28/07/2022 14,76 15,00 14,31 14,81 -0,54% 4,67% 4.863.000
27/07/2022 14,90 15,13 14,36 14,89 +0,34% 5,17% 13.388.400
26/07/2022 15,36 15,80 14,68 14,84 -1,07% 7,29% 12.009.900
25/07/2022 14,25 15,05 14,03 15,00 +7,45% 7,16% 9.958.300
22/07/2022 14,40 14,40 13,45 13,96 -3,06% 6,60% 15.075.800
21/07/2022 15,19 15,49 14,05 14,40 -4,32% 9,48% 16.770.400
20/07/2022 15,66 15,92 14,69 15,05 -4,20% 7,85% 9.508.600
19/07/2022 14,89 15,84 14,74 15,71 +5,15% 7,39% 14.138.200
18/07/2022 14,50 15,27 14,47 14,94 +6,94% 5,52% 11.218.700