🇩🇪 BEI.DE — Beiersdorf Aktiengesellschaft

Consumo defensivo Mantener
← Volver

Precio actual

85,26 EUR

Máx. histórico

147,25

910 días

Split 3:1 del 17/07/2006

Caída desde máximo

-42,10%

Rango 52 semanas

67,08 – 110,15

Variación hoy

-0,70%

Cierre anterior

85,86

Rango de hoy

83,88 – 85,52

Volumen hoy

328.059

Peor caída histórica

-53,28%

10/05/2024 → 03/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

27,50%

Información
Nombre completo
Beiersdorf Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
22.326
PER ⓘ
19,83 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
81,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Beiersdorf Aktiengesellschaft, together with its subsidiaries, manufactures and distributes consumer goods in Europe, the United States, Africa, Asia, and Australia. The company operates through two segments: Consumer Business and Tesa Business. The Consumer Business Segment offers skin and body care products. The Tesa Business segment provides adhesive tapes and self-adhesive solutions for industries, craft businesses, and consumers. This segment also offers its system solutions to the automotive, consumer electronics, printing and packaging, and electrical systems sectors. It operates an online store. The company offers its products under the NIVEA, Eucerin, Hansaplast, La Prairie, Chantecaille, Coppertone, Labello / NIVEA Lip / Liposan, ATRIX, 8x4, HIDROFUGAL, tesa, SKIN STORIES, GAMMON, Aquaphor, Elastoplast, and CURITAS brand names, as well as regionally focused brands. Beiersdorf Aktiengesellschaft was founded in 1882 and is headquartered in Hamburg, Germany. Beiersdorf Aktiengesellschaft is a subsidiary of maxingvest ag. Beiersdorf Aktiengesellschaft operates as a subsidiary of Maxingvest GmbH & Co. KGaA.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 1,17%
Fecha de pago Importe por participación
24/04/2026 1,0000 EUR
22/04/2025 1,0000 EUR
19/04/2024 1,0000 EUR
14/04/2023 0,7000 EUR
19/04/2022 0,7000 EUR
06/04/2021 0,7000 EUR
30/04/2020 0,7000 EUR
18/04/2019 0,7000 EUR
26/04/2018 0,7000 EUR
21/04/2017 0,7000 EUR
01/04/2016 0,7000 EUR
01/04/2015 0,7000 EUR
22/04/2014 0,7000 EUR
19/04/2013 0,7000 EUR
27/04/2012 0,7000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2018 93,60 94,44 92,12 92,48 -2,05% 2,48% 640.953
05/12/2018 94,30 94,80 94,10 94,42 -0,76% 0,74% 263.941
04/12/2018 93,70 95,66 93,70 95,14 +1,47% 2,09% 428.256
03/12/2018 95,00 95,00 93,12 93,76 -0,83% 1,98% 466.905
30/11/2018 94,18 94,98 93,80 94,54 +0,57% 1,25% 431.020
29/11/2018 94,16 94,66 93,14 94,00 +0,00% 1,61% 285.481
28/11/2018 94,00 94,42 93,24 94,00 +0,23% 1,26% 229.421
27/11/2018 93,26 94,18 93,14 93,78 +0,90% 1,12% 435.872
26/11/2018 93,68 94,32 92,68 92,94 -0,56% 1,75% 262.761
23/11/2018 92,72 93,54 92,22 93,46 +0,78% 1,42% 183.732
22/11/2018 93,54 94,06 92,70 92,74 -0,90% 1,45% 254.143
21/11/2018 93,38 93,66 92,52 93,58 +0,93% 1,22% 320.588
20/11/2018 91,90 93,54 91,88 92,72 +0,76% 1,81% 513.790
19/11/2018 93,58 93,58 91,84 92,02 -1,31% 1,86% 236.508
16/11/2018 92,16 93,52 91,66 93,24 +1,79% 2,02% 383.092
15/11/2018 92,36 93,68 91,46 91,60 -0,30% 2,40% 446.227
14/11/2018 91,92 93,12 91,48 91,88 -0,37% 1,78% 415.628
13/11/2018 91,32 92,22 91,26 92,22 +1,07% 1,05% 399.336
12/11/2018 92,10 92,38 91,10 91,24 -0,59% 1,39% 290.902
09/11/2018 90,30 92,04 90,30 91,78 +1,21% 1,93% 451.480
08/11/2018 90,58 90,80 89,70 90,68 +0,44% 1,21% 318.087
07/11/2018 90,98 91,84 89,78 90,28 -1,51% 2,26% 493.101
06/11/2018 91,72 91,76 90,94 91,66 +0,07% 0,89% 358.688
05/11/2018 91,60 92,22 91,40 91,60 -0,17% 0,90% 401.565
02/11/2018 92,44 92,48 91,64 91,76 +0,11% 0,91% 348.110
01/11/2018 91,28 92,20 91,28 91,66 +0,28% 1,01% 409.099
31/10/2018 91,70 92,04 90,64 91,40 +0,64% 1,53% 658.506
30/10/2018 91,00 91,14 88,94 90,82 -2,20% 2,42% 1.058.040
29/10/2018 93,00 93,24 92,12 92,86 -0,13% 1,20% 507.163
26/10/2018 93,78 93,90 92,12 92,98 -1,61% 1,90% 527.018