🇩🇪 BEI.DE — Beiersdorf Aktiengesellschaft

Consumo defensivo Mantener
← Volver

Precio actual

85,26 EUR

Máx. histórico

147,25

910 días

Split 3:1 del 17/07/2006

Caída desde máximo

-42,10%

Rango 52 semanas

67,08 – 110,15

Variación hoy

-0,70%

Cierre anterior

85,86

Rango de hoy

83,88 – 85,52

Volumen hoy

328.059

Peor caída histórica

-53,28%

10/05/2024 → 03/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

27,50%

Información
Nombre completo
Beiersdorf Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
22.326
PER ⓘ
19,83 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
81,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Beiersdorf Aktiengesellschaft, together with its subsidiaries, manufactures and distributes consumer goods in Europe, the United States, Africa, Asia, and Australia. The company operates through two segments: Consumer Business and Tesa Business. The Consumer Business Segment offers skin and body care products. The Tesa Business segment provides adhesive tapes and self-adhesive solutions for industries, craft businesses, and consumers. This segment also offers its system solutions to the automotive, consumer electronics, printing and packaging, and electrical systems sectors. It operates an online store. The company offers its products under the NIVEA, Eucerin, Hansaplast, La Prairie, Chantecaille, Coppertone, Labello / NIVEA Lip / Liposan, ATRIX, 8x4, HIDROFUGAL, tesa, SKIN STORIES, GAMMON, Aquaphor, Elastoplast, and CURITAS brand names, as well as regionally focused brands. Beiersdorf Aktiengesellschaft was founded in 1882 and is headquartered in Hamburg, Germany. Beiersdorf Aktiengesellschaft is a subsidiary of maxingvest ag. Beiersdorf Aktiengesellschaft operates as a subsidiary of Maxingvest GmbH & Co. KGaA.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 1,17%
Fecha de pago Importe por participación
24/04/2026 1,0000 EUR
22/04/2025 1,0000 EUR
19/04/2024 1,0000 EUR
14/04/2023 0,7000 EUR
19/04/2022 0,7000 EUR
06/04/2021 0,7000 EUR
30/04/2020 0,7000 EUR
18/04/2019 0,7000 EUR
26/04/2018 0,7000 EUR
21/04/2017 0,7000 EUR
01/04/2016 0,7000 EUR
01/04/2015 0,7000 EUR
22/04/2014 0,7000 EUR
19/04/2013 0,7000 EUR
27/04/2012 0,7000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2019 84,68 86,76 84,50 86,42 +1,91% 2,67% 673.094
06/03/2019 84,90 85,32 84,40 84,80 -0,24% 1,08% 572.323
05/03/2019 83,50 85,08 83,20 85,00 +1,80% 2,25% 695.620
04/03/2019 83,40 83,76 82,52 83,50 +0,17% 1,49% 608.391
01/03/2019 82,30 83,54 81,18 83,36 +2,21% 2,87% 1.083.753
28/02/2019 81,12 81,68 80,60 81,56 -0,51% 1,33% 1.452.715
27/02/2019 81,28 83,68 81,00 81,98 -9,81% 3,30% 2.619.061
26/02/2019 90,34 91,30 90,22 90,90 +0,11% 1,20% 440.687
25/02/2019 91,52 91,88 90,76 90,80 -0,68% 1,22% 379.779
22/02/2019 92,52 92,52 91,18 91,42 -1,10% 1,45% 347.221
21/02/2019 91,92 92,76 91,62 92,44 +0,98% 1,24% 323.443
20/02/2019 91,46 91,90 91,14 91,54 +0,15% 0,83% 543.152
19/02/2019 91,92 92,24 91,32 91,40 -0,78% 1,00% 336.994
18/02/2019 91,68 92,38 91,62 92,12 +0,55% 0,83% 206.911
15/02/2019 91,62 92,08 91,20 91,62 +0,15% 0,96% 339.571
14/02/2019 91,86 92,16 91,16 91,48 -0,13% 1,09% 394.551
13/02/2019 91,48 91,84 90,76 91,60 +0,53% 1,18% 429.233
12/02/2019 90,00 91,12 89,96 91,12 +1,63% 1,29% 479.547
11/02/2019 89,00 89,76 88,80 89,66 +0,99% 1,08% 331.045
08/02/2019 88,84 89,40 88,64 88,78 -0,25% 0,86% 405.659
07/02/2019 89,24 90,08 89,00 89,00 -0,85% 1,21% 374.214
06/02/2019 90,26 90,46 89,70 89,76 -0,93% 0,84% 318.556
05/02/2019 88,48 90,80 88,22 90,60 +2,33% 2,92% 545.517
04/02/2019 87,50 88,54 87,28 88,54 +1,19% 1,44% 447.621
01/02/2019 87,34 87,54 86,50 87,50 +0,23% 1,19% 484.338
31/01/2019 87,30 87,42 86,32 87,30 -0,05% 1,26% 461.328
30/01/2019 87,46 87,84 87,16 87,34 +0,23% 0,78% 416.728
29/01/2019 85,84 87,58 85,78 87,14 +1,51% 2,10% 465.910
28/01/2019 84,76 85,88 84,60 85,84 +0,75% 1,51% 521.915
25/01/2019 85,20 85,52 84,82 85,20 -0,37% 0,82% 880.510