🇩🇪 BEI.DE — Beiersdorf Aktiengesellschaft

Consumo defensivo Mantener
← Volver

Precio actual

85,86 EUR

Máx. histórico

147,25

909 días

Split 3:1 del 17/07/2006

Caída desde máximo

-41,69%

Rango 52 semanas

67,08 – 110,15

Variación hoy

+0,09%

Cierre anterior

85,78

Rango de hoy

84,20 – 87,36

Volumen hoy

434.319

Peor caída histórica

-53,28%

10/05/2024 → 03/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

27,50%

Información
Nombre completo
Beiersdorf Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
22.326
PER ⓘ
19,97 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
81,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Beiersdorf Aktiengesellschaft, together with its subsidiaries, manufactures and distributes consumer goods in Europe, the United States, Africa, Asia, and Australia. The company operates through two segments: Consumer Business and Tesa Business. The Consumer Business Segment offers skin and body care products. The Tesa Business segment provides adhesive tapes and self-adhesive solutions for industries, craft businesses, and consumers. This segment also offers its system solutions to the automotive, consumer electronics, printing and packaging, and electrical systems sectors. It operates an online store. The company offers its products under the NIVEA, Eucerin, Hansaplast, La Prairie, Chantecaille, Coppertone, Labello / NIVEA Lip / Liposan, ATRIX, 8x4, HIDROFUGAL, tesa, SKIN STORIES, GAMMON, Aquaphor, Elastoplast, and CURITAS brand names, as well as regionally focused brands. Beiersdorf Aktiengesellschaft was founded in 1882 and is headquartered in Hamburg, Germany. Beiersdorf Aktiengesellschaft is a subsidiary of maxingvest ag. Beiersdorf Aktiengesellschaft operates as a subsidiary of Maxingvest GmbH & Co. KGaA.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 1,16%
Fecha de pago Importe por participación
24/04/2026 1,0000 EUR
22/04/2025 1,0000 EUR
19/04/2024 1,0000 EUR
14/04/2023 0,7000 EUR
19/04/2022 0,7000 EUR
06/04/2021 0,7000 EUR
30/04/2020 0,7000 EUR
18/04/2019 0,7000 EUR
26/04/2018 0,7000 EUR
21/04/2017 0,7000 EUR
01/04/2016 0,7000 EUR
01/04/2015 0,7000 EUR
22/04/2014 0,7000 EUR
19/04/2013 0,7000 EUR
27/04/2012 0,7000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2000 32,98 33,08 32,90 33,08 +0,65% 0,56% 21.891
14/07/2000 33,00 33,07 32,67 32,87 -0,39% 1,21% 32.130
13/07/2000 32,67 33,00 32,17 33,00 +1,54% 2,55% 33.078
12/07/2000 33,00 33,00 32,00 32,50 +1,56% 3,03% 49.296
11/07/2000 32,00 32,50 31,50 32,00 -3,03% 3,13% 42.528
10/07/2000 31,83 33,00 31,00 33,00 +4,21% 6,28% 68.892
07/07/2000 31,55 32,33 31,18 31,67 +1,06% 3,66% 142.317
06/07/2000 31,67 34,17 30,00 31,33 +6,21% 13,16% 64.863
05/07/2000 33,03 33,25 29,50 29,50 -10,61% 11,35% 170.490
04/07/2000 31,67 34,30 31,60 33,00 +4,43% 8,53% 121.095
03/07/2000 29,83 31,67 29,82 31,60 +5,33% 6,20% 125.253
30/06/2000 29,93 30,00 27,67 30,00 +1,98% 7,79% 116.583
29/06/2000 29,97 30,08 29,42 29,42 -0,28% 2,22% 95.871
28/06/2000 30,00 30,00 29,42 29,50 -2,75% 1,94% 60.237
27/06/2000 31,00 31,00 30,17 30,33 -1,09% 2,69% 100.176
26/06/2000 31,30 31,30 30,33 30,67 -2,12% 3,09% 28.284
23/06/2000 30,00 31,33 30,00 31,33 +2,72% 4,43% 38.898
22/06/2000 31,17 31,33 30,17 30,50 -2,66% 3,74% 32.841
21/06/2000 29,40 31,33 29,40 31,33 +6,06% 6,56% 26.613
20/06/2000 28,93 32,00 28,93 29,54 +0,26% 10,60% 65.388
19/06/2000 29,53 29,53 29,03 29,47 -0,23% 1,69% 18.642
16/06/2000 28,67 29,67 28,60 29,53 +3,63% 3,72% 102.741
15/06/2000 28,67 29,83 28,50 28,50 -1,72% 4,65% 98.823
14/06/2000 29,67 29,67 28,58 29,00 -2,79% 3,65% 53.790
13/06/2000 29,17 29,68 29,00 29,83 +1,13% 2,34% 44.841
12/06/2000 29,00 29,50 29,00 29,50 +1,96% 1,72% 5.751
09/06/2000 28,79 29,63 28,67 28,93 +1,17% 3,33% 14.988
08/06/2000 28,25 28,83 28,22 28,60 +0,94% 2,18% 29.004
07/06/2000 29,17 29,17 28,33 28,33 -4,49% 2,86% 25.395
06/06/2000 28,60 29,67 27,17 29,67 +3,67% 8,73% 95.277