🇩🇪 BEI.DE — Beiersdorf Aktiengesellschaft

Consumo defensivo Mantener
← Volver

Precio actual

85,86 EUR

Máx. histórico

147,25

909 días

Split 3:1 del 17/07/2006

Caída desde máximo

-41,69%

Rango 52 semanas

67,08 – 110,15

Variación hoy

+0,09%

Cierre anterior

85,78

Rango de hoy

84,20 – 87,36

Volumen hoy

434.319

Peor caída histórica

-53,28%

10/05/2024 → 03/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

27,50%

Información
Nombre completo
Beiersdorf Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
22.326
PER ⓘ
19,97 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
81,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Beiersdorf Aktiengesellschaft, together with its subsidiaries, manufactures and distributes consumer goods in Europe, the United States, Africa, Asia, and Australia. The company operates through two segments: Consumer Business and Tesa Business. The Consumer Business Segment offers skin and body care products. The Tesa Business segment provides adhesive tapes and self-adhesive solutions for industries, craft businesses, and consumers. This segment also offers its system solutions to the automotive, consumer electronics, printing and packaging, and electrical systems sectors. It operates an online store. The company offers its products under the NIVEA, Eucerin, Hansaplast, La Prairie, Chantecaille, Coppertone, Labello / NIVEA Lip / Liposan, ATRIX, 8x4, HIDROFUGAL, tesa, SKIN STORIES, GAMMON, Aquaphor, Elastoplast, and CURITAS brand names, as well as regionally focused brands. Beiersdorf Aktiengesellschaft was founded in 1882 and is headquartered in Hamburg, Germany. Beiersdorf Aktiengesellschaft is a subsidiary of maxingvest ag. Beiersdorf Aktiengesellschaft operates as a subsidiary of Maxingvest GmbH & Co. KGaA.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 1,16%
Fecha de pago Importe por participación
24/04/2026 1,0000 EUR
22/04/2025 1,0000 EUR
19/04/2024 1,0000 EUR
14/04/2023 0,7000 EUR
19/04/2022 0,7000 EUR
06/04/2021 0,7000 EUR
30/04/2020 0,7000 EUR
18/04/2019 0,7000 EUR
26/04/2018 0,7000 EUR
21/04/2017 0,7000 EUR
01/04/2016 0,7000 EUR
01/04/2015 0,7000 EUR
22/04/2014 0,7000 EUR
19/04/2013 0,7000 EUR
27/04/2012 0,7000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2000 36,55 37,00 35,67 37,00 +0,91% 3,65% 22.359
06/10/2000 36,00 36,83 36,00 36,67 +4,69% 2,31% 28.467
05/10/2000 35,67 36,33 35,02 35,02 -0,97% 3,67% 16.926
04/10/2000 36,83 36,83 35,02 35,37 -2,66% 4,93% 30.627
03/10/2000 36,33 36,33 36,33 36,33 +0,00% 0,00% 0
02/10/2000 34,97 36,93 34,97 36,33 +1,87% 5,62% 68.838
29/09/2000 36,30 36,33 35,00 35,67 -0,48% 3,67% 33.873
28/09/2000 35,63 36,00 35,63 35,84 +1,43% 1,03% 11.166
27/09/2000 34,83 35,67 34,60 35,33 -0,38% 3,06% 42.000
26/09/2000 34,97 35,50 34,57 35,47 +1,71% 2,67% 33.084
25/09/2000 35,50 35,66 34,83 34,87 -1,31% 2,34% 22.512
22/09/2000 35,17 35,33 34,95 35,33 +1,10% 1,09% 23.763
21/09/2000 36,83 36,83 34,95 34,95 -4,68% 5,11% 77.946
20/09/2000 36,66 37,67 36,17 36,67 -0,89% 4,09% 36.318
19/09/2000 35,00 37,00 35,00 37,00 +5,69% 5,70% 13.641
18/09/2000 35,38 35,38 34,85 35,00 +0,01% 1,51% 83.391
15/09/2000 37,03 38,00 35,00 35,00 -7,41% 8,10% 97.128
14/09/2000 35,17 37,80 35,17 37,80 +6,98% 7,49% 55.623
13/09/2000 35,67 35,67 35,00 35,33 -0,93% 1,86% 29.175
12/09/2000 36,00 36,00 35,50 35,67 +0,47% 1,39% 12.543
11/09/2000 37,00 37,00 35,50 35,50 -3,18% 4,05% 11.994
08/09/2000 36,83 36,83 35,05 36,67 -0,45% 4,84% 36.405
07/09/2000 37,33 37,33 36,67 36,83 -1,78% 1,79% 34.920
06/09/2000 36,67 38,33 36,37 37,50 +2,27% 5,36% 49.371
05/09/2000 37,00 37,40 36,00 36,67 -1,79% 3,78% 90.867
04/09/2000 36,33 37,33 36,33 37,33 +8,74% 2,75% 28.050
01/09/2000 34,17 38,33 34,17 34,33 +1,98% 12,19% 75.933
31/08/2000 35,95 36,33 33,67 33,67 -6,05% 7,42% 41.532
30/08/2000 35,50 36,00 33,67 35,83 +0,47% 6,57% 42.642
29/08/2000 36,03 36,17 34,03 35,67 -1,83% 5,92% 34.053