🇩🇪 BEI.DE — Beiersdorf Aktiengesellschaft

Consumo defensivo Mantener
← Volver

Precio actual

85,26 EUR

Máx. histórico

147,25

910 días

Split 3:1 del 17/07/2006

Caída desde máximo

-42,10%

Rango 52 semanas

67,08 – 110,15

Variación hoy

-0,70%

Cierre anterior

85,86

Rango de hoy

83,88 – 85,52

Volumen hoy

328.059

Peor caída histórica

-53,28%

10/05/2024 → 03/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

27,50%

Información
Nombre completo
Beiersdorf Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
22.326
PER ⓘ
19,83 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
81,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Beiersdorf Aktiengesellschaft, together with its subsidiaries, manufactures and distributes consumer goods in Europe, the United States, Africa, Asia, and Australia. The company operates through two segments: Consumer Business and Tesa Business. The Consumer Business Segment offers skin and body care products. The Tesa Business segment provides adhesive tapes and self-adhesive solutions for industries, craft businesses, and consumers. This segment also offers its system solutions to the automotive, consumer electronics, printing and packaging, and electrical systems sectors. It operates an online store. The company offers its products under the NIVEA, Eucerin, Hansaplast, La Prairie, Chantecaille, Coppertone, Labello / NIVEA Lip / Liposan, ATRIX, 8x4, HIDROFUGAL, tesa, SKIN STORIES, GAMMON, Aquaphor, Elastoplast, and CURITAS brand names, as well as regionally focused brands. Beiersdorf Aktiengesellschaft was founded in 1882 and is headquartered in Hamburg, Germany. Beiersdorf Aktiengesellschaft is a subsidiary of maxingvest ag. Beiersdorf Aktiengesellschaft operates as a subsidiary of Maxingvest GmbH & Co. KGaA.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 1,17%
Fecha de pago Importe por participación
24/04/2026 1,0000 EUR
22/04/2025 1,0000 EUR
19/04/2024 1,0000 EUR
14/04/2023 0,7000 EUR
19/04/2022 0,7000 EUR
06/04/2021 0,7000 EUR
30/04/2020 0,7000 EUR
18/04/2019 0,7000 EUR
26/04/2018 0,7000 EUR
21/04/2017 0,7000 EUR
01/04/2016 0,7000 EUR
01/04/2015 0,7000 EUR
22/04/2014 0,7000 EUR
19/04/2013 0,7000 EUR
27/04/2012 0,7000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2005 29,08 29,77 29,03 29,18 +1,32% 2,52% 576.588
10/01/2005 29,11 29,13 28,67 28,80 -0,93% 1,58% 192.849
07/01/2005 28,90 29,13 28,87 29,07 -0,02% 0,92% 134.769
06/01/2005 29,02 29,29 28,85 29,08 -0,18% 1,50% 264.513
05/01/2005 29,00 29,29 28,89 29,13 -0,01% 1,40% 266.613
04/01/2005 28,53 29,33 28,53 29,13 +1,77% 2,79% 168.132
03/01/2005 28,37 28,80 28,20 28,63 +0,33% 2,12% 117.585
31/12/2004 28,53 28,53 28,53 28,53 +0,00% 0,00% 0
30/12/2004 29,00 29,00 28,53 28,53 -1,19% 1,61% 88.008
29/12/2004 28,84 29,03 28,77 28,88 -0,48% 0,89% 73.029
28/12/2004 29,02 29,09 28,52 29,02 -0,16% 1,96% 219.765
27/12/2004 29,02 29,33 29,02 29,06 -0,35% 1,09% 48.093
24/12/2004 29,17 29,17 29,17 29,17 +0,00% 0,00% 0
23/12/2004 29,31 29,32 29,10 29,17 +0,23% 0,74% 138.783
22/12/2004 29,07 29,32 28,98 29,10 +0,02% 1,15% 335.049
21/12/2004 28,68 29,17 28,67 29,09 +0,83% 1,73% 422.148
20/12/2004 28,61 29,14 28,37 28,85 +1,13% 2,70% 619.995
17/12/2004 28,42 28,62 28,33 28,53 +0,66% 1,00% 295.686
16/12/2004 28,07 28,57 27,52 28,34 +0,27% 3,73% 469.215
15/12/2004 27,78 28,33 27,64 28,27 +2,33% 2,50% 330.021
14/12/2004 27,76 27,78 27,26 27,62 -0,46% 1,87% 171.615
13/12/2004 27,56 27,82 27,14 27,75 +0,91% 2,48% 570.126
10/12/2004 27,47 27,60 27,25 27,50 -0,12% 1,29% 304.344
09/12/2004 27,58 27,69 27,35 27,53 -0,60% 1,23% 171.465
08/12/2004 27,87 28,10 27,50 27,70 -0,91% 2,15% 225.417
07/12/2004 27,85 28,12 27,84 27,95 +0,84% 1,02% 82.905
06/12/2004 28,23 28,23 27,72 27,72 -1,24% 1,82% 225.207
03/12/2004 27,80 28,18 27,70 28,07 +1,14% 1,73% 371.739
02/12/2004 27,01 27,75 26,84 27,75 +2,94% 3,38% 329.373
01/12/2004 26,95 27,13 26,51 26,96 -0,06% 2,30% 256.878