🇩🇪 BEI.DE — Beiersdorf Aktiengesellschaft

Consumo defensivo Mantener
← Volver

Precio actual

85,26 EUR

Máx. histórico

147,25

910 días

Split 3:1 del 17/07/2006

Caída desde máximo

-42,10%

Rango 52 semanas

67,08 – 110,15

Variación hoy

-0,70%

Cierre anterior

85,86

Rango de hoy

83,88 – 85,52

Volumen hoy

328.059

Peor caída histórica

-53,28%

10/05/2024 → 03/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

27,50%

Información
Nombre completo
Beiersdorf Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
22.326
PER ⓘ
19,83 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
81,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Beiersdorf Aktiengesellschaft, together with its subsidiaries, manufactures and distributes consumer goods in Europe, the United States, Africa, Asia, and Australia. The company operates through two segments: Consumer Business and Tesa Business. The Consumer Business Segment offers skin and body care products. The Tesa Business segment provides adhesive tapes and self-adhesive solutions for industries, craft businesses, and consumers. This segment also offers its system solutions to the automotive, consumer electronics, printing and packaging, and electrical systems sectors. It operates an online store. The company offers its products under the NIVEA, Eucerin, Hansaplast, La Prairie, Chantecaille, Coppertone, Labello / NIVEA Lip / Liposan, ATRIX, 8x4, HIDROFUGAL, tesa, SKIN STORIES, GAMMON, Aquaphor, Elastoplast, and CURITAS brand names, as well as regionally focused brands. Beiersdorf Aktiengesellschaft was founded in 1882 and is headquartered in Hamburg, Germany. Beiersdorf Aktiengesellschaft is a subsidiary of maxingvest ag. Beiersdorf Aktiengesellschaft operates as a subsidiary of Maxingvest GmbH & Co. KGaA.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 1,17%
Fecha de pago Importe por participación
24/04/2026 1,0000 EUR
22/04/2025 1,0000 EUR
19/04/2024 1,0000 EUR
14/04/2023 0,7000 EUR
19/04/2022 0,7000 EUR
06/04/2021 0,7000 EUR
30/04/2020 0,7000 EUR
18/04/2019 0,7000 EUR
26/04/2018 0,7000 EUR
21/04/2017 0,7000 EUR
01/04/2016 0,7000 EUR
01/04/2015 0,7000 EUR
22/04/2014 0,7000 EUR
19/04/2013 0,7000 EUR
27/04/2012 0,7000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2005 28,64 28,73 28,44 28,67 +0,02% 1,01% 77.787
04/04/2005 28,83 28,83 28,33 28,67 -0,92% 1,72% 67.989
01/04/2005 28,56 29,09 28,47 28,93 +0,81% 2,18% 174.453
31/03/2005 28,83 28,83 28,38 28,70 -0,46% 1,56% 119.721
30/03/2005 28,07 29,07 28,07 28,83 +2,63% 3,56% 364.542
29/03/2005 27,57 28,24 27,47 28,09 +1,71% 2,78% 153.519
28/03/2005 27,62 27,62 27,62 27,62 +0,00% 0,00% 0
25/03/2005 27,62 27,62 27,62 27,62 +0,00% 0,00% 0
24/03/2005 27,67 27,90 27,57 27,62 -0,47% 1,19% 127.416
23/03/2005 27,63 27,99 27,39 27,75 -1,01% 2,18% 162.648
22/03/2005 27,87 28,13 27,51 28,03 +0,42% 2,25% 131.709
21/03/2005 27,50 28,06 27,29 27,92 +1,90% 2,81% 172.698
18/03/2005 27,67 27,88 27,00 27,40 -1,45% 3,19% 305.061
17/03/2005 28,40 28,40 27,70 27,80 -1,79% 2,45% 112.371
16/03/2005 28,34 28,39 28,28 28,31 -0,41% 0,36% 68.616
15/03/2005 28,50 28,50 28,33 28,42 +0,00% 0,57% 41.817
14/03/2005 28,33 28,45 28,33 28,42 -0,06% 0,41% 60.693
11/03/2005 28,33 28,60 28,33 28,44 -0,09% 0,94% 68.223
10/03/2005 28,37 28,57 28,33 28,47 +0,35% 0,82% 86.334
09/03/2005 28,48 28,73 28,33 28,37 -1,05% 1,40% 142.374
08/03/2005 28,28 28,85 28,28 28,67 +0,70% 1,99% 216.141
07/03/2005 28,53 28,56 28,30 28,47 -0,47% 0,92% 165.498
04/03/2005 28,88 28,88 28,50 28,60 -0,52% 1,32% 79.338
03/03/2005 28,66 28,89 28,60 28,75 +0,12% 1,01% 131.421
02/03/2005 28,68 28,83 28,40 28,72 +0,17% 1,49% 190.581
01/03/2005 28,50 28,80 28,45 28,67 -0,45% 1,24% 106.731
28/02/2005 28,90 28,90 28,60 28,80 -0,24% 1,05% 75.294
25/02/2005 28,81 28,91 28,59 28,87 +0,46% 1,11% 57.528
24/02/2005 28,83 28,96 28,59 28,73 -0,75% 1,31% 98.439
23/02/2005 28,97 28,98 28,83 28,95 -0,11% 0,52% 105.681