🇺🇸 BDX — Becton, Dickinson and Company

Salud Compra
← Volver

Precio actual

211,88 USD

Máx. histórico

222,95

1198 días

Split 1272:1000 del 10/02/2026

Caída desde máximo

-4,96%

Rango 52 semanas

137,36 – 214,88

Variación hoy

-0,78%

Cierre anterior

213,55

Rango de hoy

209,11 – 214,88

Volumen hoy

2.172.540

Peor caída histórica

-52,14%

12/10/1973 → 19/08/1974

Recuperado en 2270 días

Volatilidad anualizada ⓘ

25,87%

Información
Nombre completo
Becton, Dickinson and Company
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
60.000
PER ⓘ
41,87 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
195,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 9 horas
Sobre la empresa

Becton, Dickinson and Company develops, manufactures, and sells medical supplies, devices, laboratory equipment, and diagnostic products for healthcare institutions, physicians, life science researchers, clinical laboratories, pharmaceutical industry, and the general public worldwide. It operates through Medical Essentials, Connected Care, BioPharma Systems, Interventional and Life Sciences segments. It provides peripheral intravenous (IV) and advanced peripheral catheters, central lines, acute dialysis catheters, vascular access technology, vascular care and preparation products, needle-free IV connectors and extensions sets, closed-system drug transfer devices, hazardous drug detections, hypodermic syringes and needles, anesthesia needles and trays, enteral syringes, and sharps disposal systems; IV medication safety and infusion therapy delivery systems, medication compounding workflow system, automated medication dispensing and supply management systems, informatics and analytics and pharmacy automation system, and medication inventory optimization and tracking system; hemodynamic monitoring system; and prefillable drug delivery systems. It also offers specimen and blood collection products; automated blood and tuberculosis culturing, molecular testing, and microorganism identification and drug susceptibility, as well as rapid diagnostic assays, microbiology laboratory automation products, and plated media products; and fluorescence-activated cell sorters and analyzers, antibodies and kits, reagent system, and solution for single-cell gene expression analysis, as well as clinical oncology, immunological, and transplantation diagnostic/monitoring reagents and analyzers. It provides hernia and soft tissue repair, biological and bioresorbable graft, biosurgery, and other surgical products; surgical infection prevention, peripheral intervention, and urology and critical care products. The company was founded in 1897 and is headquartered in Franklin Lakes, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,9755 USD · Yield: 1,88%
Fecha de pago Importe por participación
09/09/2026 1,0500 USD
09/06/2026 1,0500 USD
10/03/2026 1,0500 USD
08/12/2025 0,8255 USD
08/09/2025 0,8176 USD
09/06/2025 0,8176 USD
10/03/2025 0,8176 USD
09/12/2024 0,8176 USD
09/09/2024 0,7469 USD
10/06/2024 0,7469 USD
07/03/2024 0,7469 USD
07/12/2023 0,7469 USD
07/09/2023 0,7154 USD
08/06/2023 0,7154 USD
09/03/2023 0,7154 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2026 1272:1000
01/04/2022 1025:1000
21/08/1998 2:1
16/08/1996 2:1
01/03/1993 2:1
03/03/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2015 109,10 109,46 107,70 108,38 -0,80% 1,61% 1.364.036
13/04/2015 109,84 110,81 109,13 109,26 -0,53% 1,54% 1.132.741
10/04/2015 109,27 110,49 109,06 109,84 +0,49% 1,31% 991.931
09/04/2015 108,26 109,39 107,94 109,30 +0,81% 1,34% 876.936
08/04/2015 108,59 108,97 107,88 108,42 +0,46% 1,00% 899.622
07/04/2015 109,12 109,68 107,88 107,92 -0,53% 1,65% 1.156.210
06/04/2015 107,47 109,28 107,23 108,50 +0,16% 1,91% 2.078.257
02/04/2015 109,07 109,61 108,17 108,32 -0,51% 1,32% 1.410.451
01/04/2015 110,16 110,16 108,05 108,87 -1,14% 1,92% 1.560.779
31/03/2015 111,49 112,03 110,10 110,13 -1,41% 1,73% 1.381.637
30/03/2015 111,34 111,99 111,14 111,70 +0,73% 0,76% 848.252
27/03/2015 110,13 111,36 110,09 110,90 +0,96% 1,16% 1.301.062
26/03/2015 109,10 110,61 108,91 109,84 +0,42% 1,55% 1.340.176
25/03/2015 110,84 111,43 109,37 109,38 -1,10% 1,85% 4.380.768
24/03/2015 112,11 113,47 110,55 110,60 -0,89% 2,60% 1.697.156
23/03/2015 111,14 111,96 110,73 111,60 +0,54% 1,10% 1.194.411
20/03/2015 111,83 112,35 110,97 111,00 -0,14% 1,23% 2.721.422
19/03/2015 111,09 111,37 110,40 111,16 +0,29% 0,88% 2.010.460
18/03/2015 108,04 111,28 107,51 110,84 +2,09% 3,49% 2.560.533
17/03/2015 108,90 109,20 107,96 108,57 -0,52% 1,14% 2.410.465
16/03/2015 109,30 110,83 109,13 109,13 +0,31% 1,55% 3.055.455
13/03/2015 109,71 109,91 108,02 108,80 -0,83% 1,73% 1.201.452
12/03/2015 108,54 109,94 108,38 109,71 +1,45% 1,44% 1.420.751
11/03/2015 109,17 109,69 108,02 108,14 -0,98% 1,52% 2.198.076
10/03/2015 110,47 110,65 109,21 109,21 -1,94% 1,31% 1.879.558
09/03/2015 111,34 111,85 110,65 111,37 +0,23% 1,07% 1.529.357
06/03/2015 113,13 113,51 110,84 111,12 -3,09% 2,36% 1.838.228
05/03/2015 114,09 115,03 113,89 114,66 +0,77% 1,00% 1.292.066
04/03/2015 112,18 114,05 111,71 113,79 +1,44% 2,09% 2.041.229
03/03/2015 113,08 113,08 111,70 112,18 -1,20% 1,22% 969.115