🇺🇸 BDX — Becton, Dickinson and Company

Salud Compra
← Volver

Precio actual

211,88 USD

Máx. histórico

222,95

1198 días

Split 1272:1000 del 10/02/2026

Caída desde máximo

-4,96%

Rango 52 semanas

137,36 – 214,88

Variación hoy

-0,78%

Cierre anterior

213,55

Rango de hoy

209,11 – 214,88

Volumen hoy

2.172.540

Peor caída histórica

-52,14%

12/10/1973 → 19/08/1974

Recuperado en 2270 días

Volatilidad anualizada ⓘ

25,87%

Información
Nombre completo
Becton, Dickinson and Company
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
60.000
PER ⓘ
41,87 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
195,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 11 horas
Sobre la empresa

Becton, Dickinson and Company develops, manufactures, and sells medical supplies, devices, laboratory equipment, and diagnostic products for healthcare institutions, physicians, life science researchers, clinical laboratories, pharmaceutical industry, and the general public worldwide. It operates through Medical Essentials, Connected Care, BioPharma Systems, Interventional and Life Sciences segments. It provides peripheral intravenous (IV) and advanced peripheral catheters, central lines, acute dialysis catheters, vascular access technology, vascular care and preparation products, needle-free IV connectors and extensions sets, closed-system drug transfer devices, hazardous drug detections, hypodermic syringes and needles, anesthesia needles and trays, enteral syringes, and sharps disposal systems; IV medication safety and infusion therapy delivery systems, medication compounding workflow system, automated medication dispensing and supply management systems, informatics and analytics and pharmacy automation system, and medication inventory optimization and tracking system; hemodynamic monitoring system; and prefillable drug delivery systems. It also offers specimen and blood collection products; automated blood and tuberculosis culturing, molecular testing, and microorganism identification and drug susceptibility, as well as rapid diagnostic assays, microbiology laboratory automation products, and plated media products; and fluorescence-activated cell sorters and analyzers, antibodies and kits, reagent system, and solution for single-cell gene expression analysis, as well as clinical oncology, immunological, and transplantation diagnostic/monitoring reagents and analyzers. It provides hernia and soft tissue repair, biological and bioresorbable graft, biosurgery, and other surgical products; surgical infection prevention, peripheral intervention, and urology and critical care products. The company was founded in 1897 and is headquartered in Franklin Lakes, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,9755 USD · Yield: 1,88%
Fecha de pago Importe por participación
09/09/2026 1,0500 USD
09/06/2026 1,0500 USD
10/03/2026 1,0500 USD
08/12/2025 0,8255 USD
08/09/2025 0,8176 USD
09/06/2025 0,8176 USD
10/03/2025 0,8176 USD
09/12/2024 0,8176 USD
09/09/2024 0,7469 USD
10/06/2024 0,7469 USD
07/03/2024 0,7469 USD
07/12/2023 0,7469 USD
07/09/2023 0,7154 USD
08/06/2023 0,7154 USD
09/03/2023 0,7154 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2026 1272:1000
01/04/2022 1025:1000
21/08/1998 2:1
16/08/1996 2:1
01/03/1993 2:1
03/03/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 108,24 108,64 107,55 108,16 -0,09% 1,01% 1.704.588
01/12/2014 107,40 108,57 106,47 108,26 +0,58% 1,96% 1.717.496
28/11/2014 108,54 109,17 107,36 107,63 -0,66% 1,67% 1.132.741
26/11/2014 104,96 108,67 104,92 108,34 +4,85% 3,57% 3.873.720
25/11/2014 100,50 103,75 100,50 103,34 +2,76% 3,24% 2.809.298
24/11/2014 100,35 100,58 99,68 100,56 +0,56% 0,90% 909.400
21/11/2014 100,91 101,08 99,70 100,00 -0,02% 1,37% 1.669.125
20/11/2014 99,80 100,03 98,97 100,02 +0,22% 1,06% 1.265.468
19/11/2014 100,48 100,53 99,24 99,79 -0,63% 1,28% 1.426.748
18/11/2014 99,36 100,59 99,13 100,43 +1,08% 1,47% 1.398.065
17/11/2014 99,10 99,80 98,86 99,36 +0,26% 0,95% 1.060.641
14/11/2014 99,00 99,47 98,72 99,10 -0,08% 0,76% 1.037.303
13/11/2014 99,52 99,54 98,93 99,18 -0,03% 0,61% 995.973
12/11/2014 98,34 99,27 98,34 99,21 +0,46% 0,94% 1.305.104
11/11/2014 98,40 98,89 97,98 98,76 +0,36% 0,93% 965.725
10/11/2014 96,49 98,43 96,32 98,40 +2,20% 2,19% 1.285.938
07/11/2014 98,21 98,33 96,14 96,29 -1,87% 2,23% 1.686.596
06/11/2014 97,80 98,16 97,02 98,12 +0,56% 1,17% 1.228.310
05/11/2014 97,26 98,45 97,26 97,58 +0,70% 1,22% 1.773.298
04/11/2014 99,33 100,59 96,59 96,90 -0,85% 4,02% 2.038.491
03/11/2014 98,59 98,70 97,31 97,73 -0,99% 1,41% 1.421.272
31/10/2014 99,20 99,20 98,07 98,71 +0,93% 1,14% 1.722.189
30/10/2014 96,82 97,84 96,31 97,81 +0,59% 1,58% 1.499.631
29/10/2014 96,99 97,51 96,65 97,23 +0,20% 0,89% 1.012.922
28/10/2014 97,05 97,19 96,46 97,04 +0,57% 0,74% 1.224.399
27/10/2014 96,29 96,82 96,20 96,49 +0,06% 0,64% 1.113.445
24/10/2014 95,93 96,54 95,86 96,43 +0,58% 0,71% 1.176.679
23/10/2014 95,90 96,28 95,63 95,87 +1,03% 0,68% 1.474.337
22/10/2014 94,91 95,77 94,54 94,89 +0,33% 1,29% 2.518.029
21/10/2014 94,71 95,24 94,00 94,58 +0,53% 1,31% 2.770.184