🇺🇸 BDX — Becton, Dickinson and Company

Salud Compra
← Volver

Precio actual

198,17 USD

Máx. histórico

222,95

1195 días

Split 1272:1000 del 10/02/2026

Caída desde máximo

-11,11%

Rango 52 semanas

127,59 – 200,47

Variación hoy

-0,22%

Cierre anterior

198,60

Rango de hoy

196,24 – 199,17

Volumen hoy

1.956.404

Peor caída histórica

-52,14%

12/10/1973 → 19/08/1974

Recuperado en 2270 días

Volatilidad anualizada ⓘ

25,86%

Información
Nombre completo
Becton, Dickinson and Company
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
72.000
PER ⓘ
46,09 (puede no estar actualizado)
Dividend yield
2,11% (puede no estar actualizado)
Precio objetivo analistas
195,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 15 horas
Sobre la empresa

Becton, Dickinson and Company develops, manufactures, and sells medical supplies, devices, laboratory equipment, and diagnostic products for healthcare institutions, physicians, life science researchers, clinical laboratories, pharmaceutical industry, and the general public worldwide. It operates through Medical Essentials, Connected Care, BioPharma Systems, Interventional and Life Sciences segments. It provides peripheral intravenous (IV) and advanced peripheral catheters, central lines, acute dialysis catheters, vascular access technology, vascular care and preparation products, needle-free IV connectors and extensions sets, closed-system drug transfer devices, hazardous drug detections, hypodermic syringes and needles, anesthesia needles and trays, enteral syringes, and sharps disposal systems; IV medication safety and infusion therapy delivery systems, medication compounding workflow system, automated medication dispensing and supply management systems, informatics and analytics and pharmacy automation system, and medication inventory optimization and tracking system; hemodynamic monitoring system; and prefillable drug delivery systems. It also offers specimen and blood collection products; automated blood and tuberculosis culturing, molecular testing, and microorganism identification and drug susceptibility, as well as rapid diagnostic assays, microbiology laboratory automation products, and plated media products; and fluorescence-activated cell sorters and analyzers, antibodies and kits, reagent system, and solution for single-cell gene expression analysis, as well as clinical oncology, immunological, and transplantation diagnostic/monitoring reagents and analyzers. It provides hernia and soft tissue repair, biological and bioresorbable graft, biosurgery, and other surgical products; surgical infection prevention, peripheral intervention, and urology and critical care products. The company was founded in 1897 and is headquartered in Franklin Lakes, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,9755 USD · Yield: 2,01%
Fecha de pago Importe por participación
09/09/2026 1,0500 USD
09/06/2026 1,0500 USD
10/03/2026 1,0500 USD
08/12/2025 0,8255 USD
08/09/2025 0,8176 USD
09/06/2025 0,8176 USD
10/03/2025 0,8176 USD
09/12/2024 0,8176 USD
09/09/2024 0,7469 USD
10/06/2024 0,7469 USD
07/03/2024 0,7469 USD
07/12/2023 0,7469 USD
07/09/2023 0,7154 USD
08/06/2023 0,7154 USD
09/03/2023 0,7154 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2026 1272:1000
01/04/2022 1025:1000
21/08/1998 2:1
16/08/1996 2:1
01/03/1993 2:1
03/03/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 185,94 187,49 185,09 186,62 +0,46% 1,29% 2.684.810
16/01/2025 182,77 186,13 181,56 185,77 +1,60% 2,50% 2.871.794
15/01/2025 186,32 187,11 178,98 182,85 -1,36% 4,36% 3.941.546
14/01/2025 185,93 186,64 183,18 185,38 -0,17% 1,86% 3.292.699
13/01/2025 184,17 187,19 181,89 185,68 +1,08% 2,88% 2.884.642
10/01/2025 182,59 185,73 182,11 183,70 -0,32% 1,98% 3.304.529
08/01/2025 182,85 184,39 180,82 184,30 +0,98% 1,96% 2.789.242
07/01/2025 181,56 185,04 181,56 182,51 +0,63% 1,91% 2.432.318
06/01/2025 178,90 182,76 178,85 181,37 +0,98% 2,18% 2.228.926
03/01/2025 178,55 180,28 177,59 179,61 +0,87% 1,51% 1.582.877
02/01/2025 179,25 180,03 177,81 178,06 -0,17% 1,24% 2.164.817
31/12/2024 178,76 180,23 177,56 178,36 +0,16% 1,50% 1.735.008
30/12/2024 178,79 179,61 176,71 178,07 -0,87% 1,62% 2.156.549
27/12/2024 178,26 180,89 178,24 179,63 +0,16% 1,49% 1.807.385
26/12/2024 177,93 180,19 177,09 179,34 +0,52% 1,74% 1.468.651
24/12/2024 178,24 178,56 176,25 178,42 +0,23% 1,30% 626.206
23/12/2024 177,94 179,14 177,12 178,02 -0,54% 1,14% 2.268.866
20/12/2024 176,07 180,28 175,72 178,99 +1,72% 2,59% 3.949.051
19/12/2024 175,57 177,52 175,17 175,97 -0,12% 1,33% 3.496.601
18/12/2024 178,71 179,98 176,05 176,17 -0,69% 2,20% 4.308.773
17/12/2024 177,75 180,14 175,64 177,39 -0,84% 2,53% 3.213.326
16/12/2024 176,34 182,19 175,95 178,90 +0,89% 3,54% 3.883.925
13/12/2024 178,26 178,44 174,95 177,33 -0,71% 1,96% 3.495.329
12/12/2024 174,04 179,76 173,72 178,59 +2,77% 3,47% 4.438.771
11/12/2024 174,21 175,26 172,04 173,77 -0,18% 1,85% 2.481.926
10/12/2024 175,85 175,85 173,67 174,09 -0,70% 1,24% 2.294.815
09/12/2024 172,19 176,01 172,14 175,32 +1,36% 2,25% 2.886.422
06/12/2024 173,76 174,59 172,45 172,97 -1,00% 1,24% 3.555.113
05/12/2024 173,15 175,46 173,09 174,72 +0,37% 1,37% 3.004.464
04/12/2024 173,20 174,82 172,36 174,08 +0,08% 1,42% 2.264.414