🇺🇸 BDX — Becton, Dickinson and Company

Salud Compra
← Volver

Precio actual

198,60 USD

Máx. histórico

222,95

1194 días

Split 1272:1000 del 10/02/2026

Caída desde máximo

-10,92%

Rango 52 semanas

127,59 – 200,47

Variación hoy

+0,36%

Cierre anterior

197,88

Rango de hoy

197,23 – 199,92

Volumen hoy

1.783.394

Peor caída histórica

-52,14%

12/10/1973 → 19/08/1974

Recuperado en 2270 días

Volatilidad anualizada ⓘ

25,86%

Información
Nombre completo
Becton, Dickinson and Company
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
72.000
PER ⓘ
46,19 (puede no estar actualizado)
Dividend yield
2,12% (puede no estar actualizado)
Precio objetivo analistas
195,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 21 horas
Sobre la empresa

Becton, Dickinson and Company develops, manufactures, and sells medical supplies, devices, laboratory equipment, and diagnostic products for healthcare institutions, physicians, life science researchers, clinical laboratories, pharmaceutical industry, and the general public worldwide. It operates through Medical Essentials, Connected Care, BioPharma Systems, Interventional and Life Sciences segments. It provides peripheral intravenous (IV) and advanced peripheral catheters, central lines, acute dialysis catheters, vascular access technology, vascular care and preparation products, needle-free IV connectors and extensions sets, closed-system drug transfer devices, hazardous drug detections, hypodermic syringes and needles, anesthesia needles and trays, enteral syringes, and sharps disposal systems; IV medication safety and infusion therapy delivery systems, medication compounding workflow system, automated medication dispensing and supply management systems, informatics and analytics and pharmacy automation system, and medication inventory optimization and tracking system; hemodynamic monitoring system; and prefillable drug delivery systems. It also offers specimen and blood collection products; automated blood and tuberculosis culturing, molecular testing, and microorganism identification and drug susceptibility, as well as rapid diagnostic assays, microbiology laboratory automation products, and plated media products; and fluorescence-activated cell sorters and analyzers, antibodies and kits, reagent system, and solution for single-cell gene expression analysis, as well as clinical oncology, immunological, and transplantation diagnostic/monitoring reagents and analyzers. It provides hernia and soft tissue repair, biological and bioresorbable graft, biosurgery, and other surgical products; surgical infection prevention, peripheral intervention, and urology and critical care products. The company was founded in 1897 and is headquartered in Franklin Lakes, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,9755 USD · Yield: 2,00%
Fecha de pago Importe por participación
09/09/2026 1,0500 USD
09/06/2026 1,0500 USD
10/03/2026 1,0500 USD
08/12/2025 0,8255 USD
08/09/2025 0,8176 USD
09/06/2025 0,8176 USD
10/03/2025 0,8176 USD
09/12/2024 0,8176 USD
09/09/2024 0,7469 USD
10/06/2024 0,7469 USD
07/03/2024 0,7469 USD
07/12/2023 0,7469 USD
07/09/2023 0,7154 USD
08/06/2023 0,7154 USD
09/03/2023 0,7154 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2026 1272:1000
01/04/2022 1025:1000
21/08/1998 2:1
16/08/1996 2:1
01/03/1993 2:1
03/03/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2025 160,86 162,22 159,11 161,72 +1,95% 1,93% 1.971.218
11/04/2025 156,91 159,87 154,54 158,63 +1,34% 3,40% 2.354.090
10/04/2025 162,30 162,94 152,63 156,54 -4,89% 6,36% 3.754.817
09/04/2025 155,67 165,06 151,75 164,58 +4,24% 8,55% 3.981.996
08/04/2025 165,20 166,51 155,45 157,89 -2,07% 6,70% 3.561.473
07/04/2025 160,99 164,76 156,74 161,23 -1,09% 4,98% 4.857.005
04/04/2025 172,58 173,31 161,12 163,00 -6,43% 7,06% 8.425.474
03/04/2025 177,83 178,21 173,14 174,21 -2,13% 2,85% 3.418.500
02/04/2025 176,71 178,30 175,74 178,00 +0,17% 1,45% 2.078.448
01/04/2025 179,83 180,03 177,31 177,70 -1,32% 1,51% 2.179.699
31/03/2025 178,45 180,66 176,98 180,08 +0,69% 2,06% 2.497.826
28/03/2025 179,73 180,03 177,87 178,85 -0,53% 1,20% 2.106.814
27/03/2025 180,17 181,56 178,85 179,80 +0,31% 1,51% 2.038.126
26/03/2025 179,36 180,59 178,12 179,25 -0,04% 1,38% 1.742.258
25/03/2025 180,76 182,25 178,05 179,31 -0,48% 2,32% 2.130.600
24/03/2025 180,94 181,46 179,26 180,18 -0,45% 1,22% 1.544.717
21/03/2025 181,67 181,82 179,20 181,00 -0,70% 1,44% 5.562.329
20/03/2025 182,19 183,23 181,22 182,27 +0,03% 1,10% 2.090.659
19/03/2025 181,75 183,58 180,86 182,22 -0,14% 1,49% 2.957.527
18/03/2025 179,57 183,00 178,00 182,48 +1,88% 2,78% 3.355.918
17/03/2025 177,48 179,87 176,89 179,11 +0,82% 1,68% 2.584.958
14/03/2025 174,90 178,04 174,51 177,66 +1,43% 2,02% 1.471.958
13/03/2025 175,03 176,64 174,54 175,15 -0,46% 1,20% 3.371.436
12/03/2025 176,82 178,70 175,72 175,96 -0,49% 1,69% 2.806.668
11/03/2025 178,17 178,71 175,55 176,82 -1,11% 1,77% 2.521.231
10/03/2025 179,63 185,02 178,33 178,81 -0,91% 3,72% 3.316.486
07/03/2025 175,90 181,23 175,34 180,46 +1,86% 3,35% 2.306.899
06/03/2025 176,14 177,73 174,95 177,15 +0,54% 1,58% 2.494.774
05/03/2025 175,56 177,77 174,77 176,20 -0,07% 1,71% 2.398.865
04/03/2025 180,03 180,88 176,12 176,31 -1,83% 2,64% 1.774.313