🇺🇸 BCO — The Brink's Company

Industriales Compra fuerte
← Volver

Precio actual

110,25 USD

Máx. histórico

135,58

253 días

Caída desde máximo

-18,68%

Rango 52 semanas

91,05 – 136,37

Variación hoy

+0,25%

Cierre anterior

109,98

Rango de hoy

107,25 – 111,26

Volumen hoy

516.351

Peor caída histórica

-74,08%

21/01/1998 → 27/07/2000

Recuperado en 1874 días

Volatilidad anualizada ⓘ

35,59%

Información
Nombre completo
The Brink's Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
63.600
PER ⓘ
28,94 (puede no estar actualizado)
Dividend yield
0,93% (puede no estar actualizado)
Precio objetivo analistas
145,00 USD (puede no estar actualizado)
Primera cotización
03/01/1996
Precio actualizado
hace 20 horas
Sobre la empresa

The Brink's Company provides cash and valuables management, digital retail solutions (DRS), and automated teller machines (ATM) managed services in North America, Latin America, Europe, and internationally. The company offers cash-in-transit services, such as armored vehicle transportation of cash and coin; cash replenishment and treasury management of automated teller machines; international transportation, pick-up, packaging, customs clearance, secure vault storage, and inventory management of high-value commodities and goods; and counting, sorting, wrapping, check imaging, cashier balancing, counterfeit detection, account consolidation, and electronic reporting cash management services. It also provides vaulting services, including CIT services, cash management, vaulting, and electronic reporting technologies for banks; guarding, commercial security, and payment services; devices, software, analytics, and services for cash management needs, as well as services under the Complete and CompuSafe brands; and ATM management comprising cash forecasting, cash optimization, ATM remote monitoring, service call dispatching, transaction processing, first and second line maintenance, parts provisioning, funds settlements, and installation services. The company was formerly known as The Pittston Company and changed its name to The Brink's Company in May 2003. The Brink's Company was founded in 1859 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,93%
Fecha de pago Importe por participación
02/11/2026 0,2550 USD
27/07/2026 0,2550 USD
18/05/2026 0,2550 USD
02/02/2026 0,2550 USD
03/11/2025 0,2550 USD
28/07/2025 0,2550 USD
19/05/2025 0,2550 USD
03/02/2025 0,2430 USD
04/11/2024 0,2430 USD
29/07/2024 0,2430 USD
10/05/2024 0,2430 USD
02/02/2024 0,2200 USD
03/11/2023 0,2200 USD
28/07/2023 0,2200 USD
12/05/2023 0,2200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2015 32,13 32,37 31,97 32,11 +0,22% 1,24% 231.400
26/05/2015 32,00 32,23 31,91 32,04 -0,03% 1,00% 320.100
22/05/2015 32,10 32,11 31,69 32,05 +0,00% 1,31% 1.084.700
21/05/2015 32,00 32,31 31,90 32,05 +0,31% 1,28% 694.500
20/05/2015 32,37 32,69 31,95 31,95 -1,48% 2,29% 801.000
19/05/2015 33,13 33,18 32,27 32,43 -2,11% 2,75% 774.700
18/05/2015 32,93 33,28 32,84 33,13 -0,60% 1,34% 635.000
15/05/2015 33,58 33,62 32,99 33,33 -0,63% 1,88% 529.800
14/05/2015 33,14 33,55 33,11 33,54 +1,21% 1,33% 339.500
13/05/2015 33,10 33,54 33,04 33,14 +0,12% 1,51% 597.400
12/05/2015 33,08 33,29 32,70 33,10 -0,09% 1,78% 579.900
11/05/2015 32,76 33,56 32,67 33,13 +1,01% 2,72% 672.200
08/05/2015 32,85 32,99 32,58 32,80 +0,74% 1,25% 604.900
07/05/2015 32,77 33,00 32,35 32,56 -0,70% 1,98% 666.500
06/05/2015 31,84 32,81 31,78 32,79 +2,44% 3,23% 919.600
05/05/2015 33,14 33,20 31,79 32,01 +4,57% 4,25% 2.888.900
04/05/2015 30,23 31,24 30,00 30,61 +1,06% 4,10% 1.358.500
01/05/2015 27,98 30,49 27,77 30,29 +14,43% 9,72% 1.150.000
30/04/2015 26,38 26,73 25,99 26,47 -0,11% 2,81% 621.300
29/04/2015 26,49 26,68 26,29 26,50 -0,34% 1,47% 314.200
28/04/2015 26,46 26,67 26,26 26,59 +0,34% 1,55% 336.500
27/04/2015 26,75 27,06 26,40 26,50 -0,71% 2,47% 409.300
24/04/2015 26,88 27,04 26,55 26,69 -0,89% 1,82% 700.600
23/04/2015 26,97 27,16 26,48 26,93 -2,00% 2,52% 1.195.300
22/04/2015 27,16 27,74 27,00 27,48 +1,51% 2,72% 588.700
21/04/2015 27,41 27,41 26,98 27,07 -1,17% 1,57% 203.500
20/04/2015 27,21 27,51 27,07 27,39 +1,14% 1,62% 131.800
17/04/2015 27,12 27,32 26,94 27,08 -0,88% 1,40% 263.000
16/04/2015 27,57 27,66 27,19 27,32 -1,09% 1,70% 369.900
15/04/2015 27,56 27,86 27,48 27,62 +0,33% 1,38% 228.200