🇺🇸 BCO — The Brink's Company

Industriales Compra fuerte
← Volver

Precio actual

110,25 USD

Máx. histórico

135,58

253 días

Caída desde máximo

-18,68%

Rango 52 semanas

91,05 – 136,37

Variación hoy

+0,25%

Cierre anterior

109,98

Rango de hoy

107,25 – 111,26

Volumen hoy

516.351

Peor caída histórica

-74,08%

21/01/1998 → 27/07/2000

Recuperado en 1874 días

Volatilidad anualizada ⓘ

35,59%

Información
Nombre completo
The Brink's Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
63.600
PER ⓘ
28,94 (puede no estar actualizado)
Dividend yield
0,93% (puede no estar actualizado)
Precio objetivo analistas
145,00 USD (puede no estar actualizado)
Primera cotización
03/01/1996
Precio actualizado
hace 14 horas
Sobre la empresa

The Brink's Company provides cash and valuables management, digital retail solutions (DRS), and automated teller machines (ATM) managed services in North America, Latin America, Europe, and internationally. The company offers cash-in-transit services, such as armored vehicle transportation of cash and coin; cash replenishment and treasury management of automated teller machines; international transportation, pick-up, packaging, customs clearance, secure vault storage, and inventory management of high-value commodities and goods; and counting, sorting, wrapping, check imaging, cashier balancing, counterfeit detection, account consolidation, and electronic reporting cash management services. It also provides vaulting services, including CIT services, cash management, vaulting, and electronic reporting technologies for banks; guarding, commercial security, and payment services; devices, software, analytics, and services for cash management needs, as well as services under the Complete and CompuSafe brands; and ATM management comprising cash forecasting, cash optimization, ATM remote monitoring, service call dispatching, transaction processing, first and second line maintenance, parts provisioning, funds settlements, and installation services. The company was formerly known as The Pittston Company and changed its name to The Brink's Company in May 2003. The Brink's Company was founded in 1859 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,93%
Fecha de pago Importe por participación
02/11/2026 0,2550 USD
27/07/2026 0,2550 USD
18/05/2026 0,2550 USD
02/02/2026 0,2550 USD
03/11/2025 0,2550 USD
28/07/2025 0,2550 USD
19/05/2025 0,2550 USD
03/02/2025 0,2430 USD
04/11/2024 0,2430 USD
29/07/2024 0,2430 USD
10/05/2024 0,2430 USD
02/02/2024 0,2200 USD
03/11/2023 0,2200 USD
28/07/2023 0,2200 USD
12/05/2023 0,2200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2015 24,21 24,42 23,63 23,80 -1,20% 3,26% 340.400
14/01/2015 23,86 24,22 23,77 24,09 -0,29% 1,89% 367.500
13/01/2015 24,32 24,58 23,74 24,16 +0,33% 3,45% 528.200
12/01/2015 23,77 24,34 23,65 24,08 +0,96% 2,90% 453.000
09/01/2015 23,50 23,88 23,22 23,85 +1,66% 2,81% 295.500
08/01/2015 23,27 23,54 23,10 23,46 +1,73% 1,89% 362.500
07/01/2015 23,22 23,26 22,84 23,06 +0,00% 1,81% 336.800
06/01/2015 23,51 23,73 22,93 23,06 -1,83% 3,40% 540.800
05/01/2015 24,17 24,32 23,34 23,49 -3,57% 4,05% 385.900
02/01/2015 24,48 24,48 23,76 24,36 -0,20% 2,94% 373.100
31/12/2014 24,71 24,71 24,38 24,41 -0,73% 1,34% 273.000
30/12/2014 24,33 24,62 24,22 24,59 +0,70% 1,64% 233.500
29/12/2014 24,10 24,52 24,09 24,42 +1,37% 1,78% 260.600
26/12/2014 24,14 24,42 23,98 24,09 +0,00% 1,82% 165.300
24/12/2014 24,23 24,29 23,81 24,09 -0,12% 1,98% 138.000
23/12/2014 23,84 24,27 23,76 24,12 +1,56% 2,14% 191.900
22/12/2014 23,28 23,77 23,20 23,75 +2,02% 2,45% 263.700
19/12/2014 23,38 23,57 23,16 23,28 -0,72% 1,75% 800.900
18/12/2014 23,24 23,62 22,88 23,45 +2,31% 3,18% 436.900
17/12/2014 22,24 22,97 21,91 22,92 +2,96% 4,77% 291.500
16/12/2014 22,64 22,87 22,19 22,26 -1,68% 3,00% 526.000
15/12/2014 22,45 22,71 22,20 22,64 +1,30% 2,27% 554.100
12/12/2014 22,03 22,50 21,86 22,35 +0,18% 2,91% 445.400
11/12/2014 22,27 22,47 22,21 22,31 +0,59% 1,17% 528.300
10/12/2014 23,14 23,25 22,13 22,18 -4,56% 4,84% 314.900
09/12/2014 22,16 23,25 22,16 23,24 +3,75% 4,92% 495.800
08/12/2014 22,58 22,58 22,27 22,40 -0,97% 1,37% 621.900
05/12/2014 22,39 22,70 22,39 22,62 +0,89% 1,38% 748.400
04/12/2014 22,20 22,55 22,12 22,42 +0,81% 1,94% 1.468.500
03/12/2014 21,97 22,42 21,79 22,24 +1,28% 2,87% 1.660.400