🇺🇸 BCC — Boise Cascade Company

Materiales básicos Compra
← Volver

Precio actual

75,00 USD

Máx. histórico

153,37

949 días

Caída desde máximo

-51,10%

Rango 52 semanas

65,00 – 91,97

Variación hoy

-4,86%

Cierre anterior

78,83

Rango de hoy

74,88 – 82,00

Volumen hoy

961.473

Peor caída histórica

-67,67%

17/02/2015 → 18/02/2016

Recuperado en 701 días

Volatilidad anualizada ⓘ

40,97%

Información
Nombre completo
Boise Cascade Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Lumber & Wood Production
Empleados
7.740
PER ⓘ
25,51 (puede no estar actualizado)
Dividend yield
1,13% (puede no estar actualizado)
Precio objetivo analistas
91,00 USD (puede no estar actualizado)
Primera cotización
06/02/2013
Precio actualizado
hace 23 horas
Sobre la empresa

Boise Cascade Company engages in the manufacture and sale of engineered wood products and plywood and wholesale distribution of building materials in the United States and Canada. It operates through two segments, Wood Products and Building Materials Distribution. The Wood Products segment manufactures laminated veneer lumber and beams for use in headers and beams; I-joists for residential and commercial flooring and roofing systems and other structural applications; structural, appearance, and industrial grade plywood panels; and ponderosa pine lumber and appearance grade boards. The Building Materials Distribution segment distributes a line of building materials, including oriented strand boards, plywood, and lumber; general line items, such as siding, composite decking, doors and millwork, metal products, insulation, and roofing; and engineered wood products. It markets and sells its products to dealers, home improvement centers, wholesalers, specialty distributors, and industrial converters for use in the construction of new residential housing, repair and remodeling of existing housing, construction of light industrial and commercial buildings, and other industrial applications through warehouse and direct sales. The company was incorporated in 2004 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,8900 USD · Yield: 1,19%
Fecha de pago Importe por participación
01/09/2026 0,2300 USD
01/06/2026 0,2200 USD
23/02/2026 0,2200 USD
01/12/2025 0,2200 USD
02/09/2025 0,2200 USD
02/06/2025 0,2100 USD
24/02/2025 0,2100 USD
02/12/2024 0,2100 USD
03/09/2024 5,2100 USD
03/06/2024 0,2000 USD
22/02/2024 0,2000 USD
30/11/2023 5,2000 USD
31/08/2023 0,2000 USD
31/05/2023 3,1500 USD
21/02/2023 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 73,59 74,27 72,75 73,60 -0,26% 2,07% 287.700
30/12/2025 74,27 74,99 73,66 73,79 -0,99% 1,79% 187.800
29/12/2025 75,29 75,70 73,99 74,53 -0,80% 2,27% 257.100
26/12/2025 74,48 75,34 73,90 75,13 +0,56% 1,94% 182.200
24/12/2025 73,26 75,00 73,26 74,71 +2,02% 2,38% 192.200
23/12/2025 74,26 74,26 72,93 73,23 -1,35% 1,79% 266.000
22/12/2025 74,51 75,44 73,72 74,23 -0,72% 2,31% 325.400
19/12/2025 76,76 77,00 74,11 74,77 -3,77% 3,77% 1.136.300
18/12/2025 76,91 78,15 76,36 77,70 +1,85% 2,33% 560.200
17/12/2025 75,07 77,29 75,07 76,29 +0,59% 2,96% 417.300
16/12/2025 75,63 77,06 75,50 75,84 +0,68% 2,06% 651.400
15/12/2025 76,97 76,97 75,09 75,33 -1,54% 2,44% 595.700
12/12/2025 76,76 77,39 76,00 76,51 +0,33% 1,80% 647.200
11/12/2025 77,40 78,96 75,75 76,26 -0,97% 4,15% 671.600
10/12/2025 71,76 78,41 71,76 77,01 +6,96% 9,27% 666.900
09/12/2025 71,38 72,51 71,13 72,00 +0,26% 1,93% 399.000
08/12/2025 73,05 73,50 71,75 71,81 -1,70% 2,40% 437.200
05/12/2025 72,97 74,82 72,80 73,05 -1,63% 2,77% 466.300
04/12/2025 76,61 76,90 73,96 74,26 -3,00% 3,83% 360.300
03/12/2025 75,12 77,46 75,12 76,56 +1,82% 3,12% 400.600
02/12/2025 75,33 75,73 73,66 75,19 +0,08% 2,75% 415.200
01/12/2025 74,48 76,49 74,48 75,13 -1,46% 2,70% 462.100
28/11/2025 75,69 76,84 75,17 76,24 +0,67% 2,21% 232.300
26/11/2025 73,89 76,70 73,89 75,73 +0,38% 3,80% 557.700
25/11/2025 72,01 75,62 71,50 75,44 +6,19% 5,72% 489.000
24/11/2025 71,08 71,93 70,25 71,04 -1,17% 2,36% 518.200
21/11/2025 69,63 73,22 69,63 71,88 +4,39% 5,16% 557.100
20/11/2025 67,70 69,47 67,35 68,86 +2,44% 3,13% 536.600
19/11/2025 66,13 67,56 65,14 67,22 +1,74% 3,66% 482.200
18/11/2025 66,38 67,07 65,77 66,07 -0,87% 1,96% 368.000