🇺🇸 BCC — Boise Cascade Company

Materiales básicos Compra
← Volver

Precio actual

74,81 USD

Máx. histórico

153,37

950 días

Caída desde máximo

-51,22%

Rango 52 semanas

65,00 – 91,97

Variación hoy

-0,25%

Cierre anterior

75,00

Rango de hoy

74,81 – 81,20

Volumen hoy

821.939

Peor caída histórica

-67,67%

17/02/2015 → 18/02/2016

Recuperado en 701 días

Volatilidad anualizada ⓘ

40,96%

Información
Nombre completo
Boise Cascade Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Lumber & Wood Production
Empleados
7.740
PER ⓘ
25,45 (puede no estar actualizado)
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
91,00 USD (puede no estar actualizado)
Primera cotización
06/02/2013
Precio actualizado
hace 1 hora
Sobre la empresa

Boise Cascade Company engages in the manufacture and sale of engineered wood products and plywood and wholesale distribution of building materials in the United States and Canada. It operates through two segments, Wood Products and Building Materials Distribution. The Wood Products segment manufactures laminated veneer lumber and beams for use in headers and beams; I-joists for residential and commercial flooring and roofing systems and other structural applications; structural, appearance, and industrial grade plywood panels; and ponderosa pine lumber and appearance grade boards. The Building Materials Distribution segment distributes a line of building materials, including oriented strand boards, plywood, and lumber; general line items, such as siding, composite decking, doors and millwork, metal products, insulation, and roofing; and engineered wood products. It markets and sells its products to dealers, home improvement centers, wholesalers, specialty distributors, and industrial converters for use in the construction of new residential housing, repair and remodeling of existing housing, construction of light industrial and commercial buildings, and other industrial applications through warehouse and direct sales. The company was incorporated in 2004 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,8900 USD · Yield: 1,19%
Fecha de pago Importe por participación
01/09/2026 0,2300 USD
01/06/2026 0,2200 USD
23/02/2026 0,2200 USD
01/12/2025 0,2200 USD
02/09/2025 0,2200 USD
02/06/2025 0,2100 USD
24/02/2025 0,2100 USD
02/12/2024 0,2100 USD
03/09/2024 5,2100 USD
03/06/2024 0,2000 USD
22/02/2024 0,2000 USD
30/11/2023 5,2000 USD
31/08/2023 0,2000 USD
31/05/2023 3,1500 USD
21/02/2023 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 86,93 87,03 84,29 86,07 -0,50% 3,15% 422.900
13/02/2026 88,52 89,12 86,34 86,50 -1,77% 3,14% 406.100
12/02/2026 88,96 91,10 87,55 88,06 -1,51% 3,99% 308.800
11/02/2026 89,87 90,38 87,81 89,41 -0,36% 2,85% 391.100
10/02/2026 90,39 91,25 89,54 89,73 +0,80% 1,90% 381.700
09/02/2026 90,80 91,00 88,88 89,02 -2,21% 2,33% 324.100
06/02/2026 89,20 91,97 89,12 91,03 +2,10% 3,20% 517.800
05/02/2026 90,10 91,05 87,69 89,16 -1,19% 3,73% 496.200
04/02/2026 85,92 90,67 85,74 90,23 +6,24% 5,74% 486.200
03/02/2026 80,89 86,47 80,62 84,93 +3,89% 7,23% 459.500
02/02/2026 81,47 82,84 80,96 81,75 +1,16% 2,31% 326.600
30/01/2026 79,78 81,05 78,64 80,81 +0,64% 3,03% 426.200
29/01/2026 80,91 81,37 78,70 80,30 -0,68% 3,29% 297.200
28/01/2026 81,77 83,12 80,03 80,85 -1,09% 3,79% 321.300
27/01/2026 82,51 82,75 81,04 81,74 -1,99% 2,07% 246.500
26/01/2026 84,31 84,31 82,23 83,40 -1,10% 2,47% 351.800
23/01/2026 85,04 85,04 83,50 84,33 -1,38% 1,81% 211.400
22/01/2026 85,72 86,72 84,40 85,51 +0,59% 2,71% 440.600
21/01/2026 84,39 86,67 83,77 85,01 +1,42% 3,44% 484.100
20/01/2026 83,57 84,37 82,68 83,82 -1,98% 2,02% 259.100
16/01/2026 85,62 86,68 84,75 85,51 -0,88% 2,25% 360.800
15/01/2026 84,75 87,16 84,56 86,27 +2,64% 3,07% 449.500
14/01/2026 83,39 86,06 83,39 84,05 +0,21% 3,20% 420.900
13/01/2026 82,64 84,08 82,13 83,87 +1,10% 2,36% 345.900
12/01/2026 82,41 84,25 81,91 82,96 -0,11% 2,84% 354.000
09/01/2026 79,24 83,37 78,48 83,05 +6,43% 6,17% 587.300
08/01/2026 73,00 79,52 72,86 78,03 +6,21% 9,12% 292.100
07/01/2026 77,37 77,88 73,02 73,47 -4,51% 6,28% 316.700
06/01/2026 75,91 77,39 74,97 76,94 +1,77% 3,18% 509.300
05/01/2026 73,26 77,88 73,13 75,60 +2,00% 6,48% 468.400