🇺🇸 BC — Brunswick Corporation

Consumo cíclico Compra
← Volver

Precio actual

78,09 USD

Máx. histórico

115,91

2006 días

Split 2:1 del 10/06/1987

Caída desde máximo

-32,63%

Rango 52 semanas

59,06 – 90,25

Variación hoy

-1,21%

Cierre anterior

79,05

Rango de hoy

78,02 – 79,84

Volumen hoy

1.443.862

Peor caída histórica

-95,60%

01/12/2004 → 01/12/2008

Recuperado en 1788 días

Volatilidad anualizada ⓘ

43,88%

Información
Nombre completo
Brunswick Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
14.000
PER ⓘ
24,03 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
87,69 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 12 horas
Sobre la empresa

Brunswick Corporation designs, manufactures, and markets recreation products in the United States, Europe, the Asia-Pacific, Canada, and internationally. The company operates through four segments: Propulsion, Engine P&A, Navico Group, and Boat. The Propulsion segment provides outboard, sterndrive, inboard engines, propulsion-related controls, rigging, and propellers for boat builders through marine retail dealers under the Mercury, Mercury MerCruiser, Mariner, Mercury Racing, Mercury Diesel, Avator, and Fliteboard brands. The Engine P&A segment offers engine parts and consumables, electrical products, boat parts and systems, and engine oils and lubricants through aftermarket retailers, dealers, distributors, and original equipment manufacturers for marine and non-marine markets under the Mercury, Mercury Precision Parts, Quicksilver, and Seachoice brands; and distributes marine parts and accessories. The Navico Group segment provides products and systems for the marine, recreational vehicle (RV), specialty vehicle, mobile, and industrial markets, as well as aftermarket channels; and marine electronics, sensors, control systems, instruments, power systems, and general accessories under the Ancor, Attwood, B&G, BEP, Blue Sea Systems, C-MAP, CZone, Lenco, Lowrance, Marinco, Mastervolt, MotorGuide, Progressive Industries, ProMariner, Simrad, and Whale brand names. The Boat segment offers Sea Ray sport boats and cruisers; Bayliner sport cruisers, runabouts, and Heyday wake boats; Boston Whaler fiberglass offshore boats; Lund fiberglass fishing boats; Crestliner, Harris, Lowe, Lund, and Princecraft aluminum fishing; utility, pontoon, and deck boats; Navan premium exploration boats; and Thunder Jet and Lund heavy-gauge aluminum boats; and the freedom boat club, dealer services, and technology to the marine industry through dealers and distributors. Brunswick Corporation was founded in 1845 and is headquartered in Mettawa, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,7500 USD · Yield: 2,24%
Fecha de pago Importe por participación
20/08/2026 0,4400 USD
18/05/2026 0,4400 USD
23/02/2026 0,4400 USD
26/11/2025 0,4300 USD
20/08/2025 0,4300 USD
19/05/2025 0,4300 USD
24/02/2025 0,4300 USD
20/11/2024 0,4200 USD
21/08/2024 0,4200 USD
10/05/2024 0,4200 USD
23/02/2024 0,4200 USD
21/11/2023 0,4000 USD
22/08/2023 0,4000 USD
12/05/2023 0,4000 USD
24/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1987 2:1
18/02/1986 2:1
16/11/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 79,87 80,52 78,92 79,51 -0,50% 2,00% 620.000
02/12/2024 80,73 81,13 79,89 79,91 -0,75% 1,54% 482.100
29/11/2024 80,98 82,03 80,37 80,51 -0,14% 2,05% 207.000
27/11/2024 81,62 83,00 80,44 80,62 -0,15% 3,14% 373.700
26/11/2024 83,68 84,66 80,03 80,74 -5,92% 5,53% 661.200
25/11/2024 83,76 87,65 82,89 85,82 +4,19% 5,68% 979.300
22/11/2024 81,87 83,23 81,00 82,37 +1,53% 2,72% 542.400
21/11/2024 78,64 81,31 78,10 81,13 +3,42% 4,08% 448.100
20/11/2024 78,82 78,88 77,17 78,45 -1,36% 2,17% 574.700
19/11/2024 79,16 79,80 78,35 79,53 -0,46% 1,83% 420.700
18/11/2024 79,95 80,79 79,36 79,90 -0,37% 1,79% 357.700
15/11/2024 81,25 81,71 79,72 80,20 -0,84% 2,45% 416.800
14/11/2024 82,22 83,01 80,49 80,88 -0,96% 3,06% 271.200
13/11/2024 81,03 82,30 80,82 81,66 +1,57% 1,83% 266.300
12/11/2024 82,81 82,81 80,27 80,40 -3,49% 3,07% 455.700
11/11/2024 84,58 85,23 83,00 83,31 -0,64% 2,64% 472.600
08/11/2024 83,70 84,29 82,21 83,85 +0,38% 2,49% 355.400
07/11/2024 86,26 86,75 83,31 83,53 -2,82% 3,99% 445.400
06/11/2024 84,79 86,70 82,71 85,95 +5,34% 4,71% 1.120.900
05/11/2024 79,86 81,75 79,74 81,59 +1,22% 2,52% 437.500
04/11/2024 80,99 82,33 80,54 80,61 -0,35% 2,21% 358.600
01/11/2024 80,27 81,28 79,67 80,89 +1,44% 2,01% 582.700
31/10/2024 81,87 82,17 79,68 79,74 -2,28% 3,04% 500.000
30/10/2024 82,39 83,72 81,37 81,60 -1,44% 2,85% 617.800
29/10/2024 81,38 82,88 80,88 82,79 +0,90% 2,46% 435.300
28/10/2024 81,62 82,51 80,90 82,05 +1,60% 1,97% 490.100
25/10/2024 79,97 82,44 79,94 80,76 +1,00% 3,13% 1.113.900
24/10/2024 77,74 80,54 76,07 79,96 +3,83% 5,75% 1.080.800
23/10/2024 78,26 79,12 76,54 77,01 -2,30% 3,30% 1.002.000
22/10/2024 79,83 80,55 78,23 78,82 -3,35% 2,91% 923.800