🇺🇸 BC — Brunswick Corporation

Consumo cíclico Compra
← Volver

Precio actual

78,09 USD

Máx. histórico

115,91

2006 días

Split 2:1 del 10/06/1987

Caída desde máximo

-32,63%

Rango 52 semanas

59,06 – 90,25

Variación hoy

-1,21%

Cierre anterior

79,05

Rango de hoy

78,02 – 79,84

Volumen hoy

1.443.862

Peor caída histórica

-95,60%

01/12/2004 → 01/12/2008

Recuperado en 1788 días

Volatilidad anualizada ⓘ

43,88%

Información
Nombre completo
Brunswick Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
14.000
PER ⓘ
24,03 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
87,69 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 17 horas
Sobre la empresa

Brunswick Corporation designs, manufactures, and markets recreation products in the United States, Europe, the Asia-Pacific, Canada, and internationally. The company operates through four segments: Propulsion, Engine P&A, Navico Group, and Boat. The Propulsion segment provides outboard, sterndrive, inboard engines, propulsion-related controls, rigging, and propellers for boat builders through marine retail dealers under the Mercury, Mercury MerCruiser, Mariner, Mercury Racing, Mercury Diesel, Avator, and Fliteboard brands. The Engine P&A segment offers engine parts and consumables, electrical products, boat parts and systems, and engine oils and lubricants through aftermarket retailers, dealers, distributors, and original equipment manufacturers for marine and non-marine markets under the Mercury, Mercury Precision Parts, Quicksilver, and Seachoice brands; and distributes marine parts and accessories. The Navico Group segment provides products and systems for the marine, recreational vehicle (RV), specialty vehicle, mobile, and industrial markets, as well as aftermarket channels; and marine electronics, sensors, control systems, instruments, power systems, and general accessories under the Ancor, Attwood, B&G, BEP, Blue Sea Systems, C-MAP, CZone, Lenco, Lowrance, Marinco, Mastervolt, MotorGuide, Progressive Industries, ProMariner, Simrad, and Whale brand names. The Boat segment offers Sea Ray sport boats and cruisers; Bayliner sport cruisers, runabouts, and Heyday wake boats; Boston Whaler fiberglass offshore boats; Lund fiberglass fishing boats; Crestliner, Harris, Lowe, Lund, and Princecraft aluminum fishing; utility, pontoon, and deck boats; Navan premium exploration boats; and Thunder Jet and Lund heavy-gauge aluminum boats; and the freedom boat club, dealer services, and technology to the marine industry through dealers and distributors. Brunswick Corporation was founded in 1845 and is headquartered in Mettawa, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,7500 USD · Yield: 2,24%
Fecha de pago Importe por participación
20/08/2026 0,4400 USD
18/05/2026 0,4400 USD
23/02/2026 0,4400 USD
26/11/2025 0,4300 USD
20/08/2025 0,4300 USD
19/05/2025 0,4300 USD
24/02/2025 0,4300 USD
20/11/2024 0,4200 USD
21/08/2024 0,4200 USD
10/05/2024 0,4200 USD
23/02/2024 0,4200 USD
21/11/2023 0,4000 USD
22/08/2023 0,4000 USD
12/05/2023 0,4000 USD
24/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1987 2:1
18/02/1986 2:1
16/11/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 68,00 68,30 66,84 67,45 -0,19% 2,15% 731.300
16/01/2025 67,01 67,86 66,16 67,58 +0,43% 2,54% 488.900
15/01/2025 67,57 68,32 66,98 67,29 +2,26% 1,98% 510.900
14/01/2025 64,77 65,81 64,44 65,80 +2,35% 2,12% 443.800
13/01/2025 63,33 64,50 62,67 64,29 +1,47% 2,89% 417.000
10/01/2025 64,23 64,23 62,64 63,36 -2,73% 2,48% 763.500
08/01/2025 65,11 65,40 63,65 65,14 -1,00% 2,69% 471.500
07/01/2025 66,17 67,53 65,30 65,80 -0,66% 3,37% 547.100
06/01/2025 65,00 67,44 65,00 66,24 +2,70% 3,75% 1.103.100
03/01/2025 63,84 64,97 63,15 64,50 +1,19% 2,85% 555.800
02/01/2025 65,51 66,16 63,71 63,74 -1,45% 3,74% 533.600
31/12/2024 65,11 65,25 64,17 64,68 +0,28% 1,66% 757.000
30/12/2024 64,13 64,87 63,08 64,50 -0,31% 2,79% 901.500
27/12/2024 65,11 66,23 64,00 64,70 -1,58% 3,42% 507.700
26/12/2024 65,47 66,24 65,20 65,74 -0,38% 1,59% 508.600
24/12/2024 65,67 66,11 65,20 65,99 +0,21% 1,39% 261.500
23/12/2024 66,17 67,17 65,36 65,85 -1,35% 2,74% 665.000
20/12/2024 66,47 68,07 66,40 66,75 -0,13% 2,51% 1.805.500
19/12/2024 68,20 69,81 66,77 66,84 -1,65% 4,46% 875.500
18/12/2024 71,80 73,30 67,94 67,96 -4,84% 7,47% 929.700
17/12/2024 72,11 73,17 70,91 71,42 -1,37% 3,13% 876.500
16/12/2024 73,28 73,79 71,92 72,41 -1,60% 2,55% 705.600
13/12/2024 74,77 75,31 72,84 73,59 -1,84% 3,30% 598.400
12/12/2024 75,88 76,36 74,87 74,97 -1,11% 1,96% 506.500
11/12/2024 77,43 78,13 75,51 75,81 -0,95% 3,38% 666.700
10/12/2024 77,80 77,80 75,54 76,54 -1,56% 2,90% 613.700
09/12/2024 77,24 78,78 77,12 77,75 +1,22% 2,15% 698.500
06/12/2024 78,00 79,04 76,45 76,81 -1,07% 3,32% 593.300
05/12/2024 79,01 79,84 77,44 77,64 -1,58% 3,04% 454.900
04/12/2024 79,45 80,02 78,48 78,89 -0,78% 1,94% 456.600