🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,60 USD

Máx. histórico

43,55

3074 días

Caída desde máximo

-29,74%

Rango 52 semanas

24,11 – 32,83

Variación hoy

+1,07%

Cierre anterior

30,60

Rango de hoy

30,01 – 30,81

Volumen hoy

1.184.515

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,62 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 2 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,22%
Fecha de pago Importe por participación
14/08/2026 0,3230 USD
15/05/2026 0,3230 USD
13/02/2026 0,3230 USD
10/11/2025 0,3230 USD
14/08/2025 0,1800 USD
15/05/2025 0,1800 USD
20/02/2025 0,1800 USD
14/11/2024 0,1800 USD
30/09/2024 0,1800 USD
20/06/2024 0,1800 USD
20/03/2024 0,1800 USD
15/11/2023 0,1800 USD
16/08/2023 0,1800 USD
17/05/2023 0,1800 USD
15/02/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2017 35,70 36,00 35,30 35,40 -0,70% 1,96% 292.300
02/06/2017 35,65 36,00 35,60 35,65 -0,42% 1,12% 385.100
01/06/2017 35,85 35,95 35,55 35,80 -0,14% 1,12% 306.500
31/05/2017 35,95 36,00 35,30 35,85 -0,14% 1,95% 223.300
30/05/2017 36,70 36,75 35,85 35,90 -2,31% 2,45% 229.700
26/05/2017 37,10 37,10 36,60 36,75 -0,81% 1,35% 205.700
25/05/2017 37,00 37,25 36,75 37,05 +0,54% 1,35% 246.900
24/05/2017 36,70 36,90 36,50 36,85 +0,55% 1,09% 184.400
23/05/2017 36,30 37,05 35,95 36,65 +2,95% 3,03% 476.700
22/05/2017 36,15 36,15 34,80 35,60 +0,14% 3,73% 1.187.200
19/05/2017 35,75 36,00 35,40 35,55 -0,42% 1,68% 146.000
18/05/2017 35,85 36,25 35,65 35,70 -0,83% 1,67% 182.400
17/05/2017 36,20 36,45 35,70 36,00 -2,57% 2,07% 239.200
16/05/2017 37,00 37,00 36,55 36,95 +0,41% 1,22% 86.000
15/05/2017 36,30 37,00 36,30 36,80 +1,10% 1,93% 130.300
12/05/2017 36,50 36,60 35,90 36,40 -0,68% 1,92% 118.200
11/05/2017 37,00 37,00 36,30 36,65 -1,21% 1,89% 91.300
10/05/2017 37,20 37,35 36,85 37,10 -0,54% 1,34% 86.400
09/05/2017 37,75 37,75 37,05 37,30 -1,32% 1,85% 139.400
08/05/2017 37,75 37,95 37,50 37,80 +0,27% 1,19% 101.400
05/05/2017 37,95 38,00 37,40 37,70 -0,66% 1,58% 100.200
04/05/2017 38,00 38,35 37,70 37,95 +0,40% 1,71% 116.000
03/05/2017 37,40 37,85 37,25 37,80 +0,80% 1,60% 130.200
02/05/2017 37,75 37,75 37,30 37,50 -0,53% 1,19% 188.500
01/05/2017 37,80 38,13 37,45 37,70 +0,53% 1,80% 252.400
28/04/2017 37,80 37,90 37,40 37,50 -0,53% 1,32% 217.200
27/04/2017 37,80 38,00 37,55 37,70 -0,26% 1,19% 191.500
26/04/2017 37,10 38,05 36,95 37,80 +1,89% 2,96% 275.800
25/04/2017 36,00 38,65 36,00 37,10 +3,78% 7,36% 608.800
24/04/2017 35,70 36,10 35,60 35,75 +2,29% 1,40% 171.900