🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,60 USD

Máx. histórico

43,55

3074 días

Caída desde máximo

-29,74%

Rango 52 semanas

24,11 – 32,83

Variación hoy

+1,07%

Cierre anterior

30,60

Rango de hoy

30,01 – 30,81

Volumen hoy

1.184.515

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,62 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 2 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,22%
Fecha de pago Importe por participación
14/08/2026 0,3230 USD
15/05/2026 0,3230 USD
13/02/2026 0,3230 USD
10/11/2025 0,3230 USD
14/08/2025 0,1800 USD
15/05/2025 0,1800 USD
20/02/2025 0,1800 USD
14/11/2024 0,1800 USD
30/09/2024 0,1800 USD
20/06/2024 0,1800 USD
20/03/2024 0,1800 USD
15/11/2023 0,1800 USD
16/08/2023 0,1800 USD
17/05/2023 0,1800 USD
15/02/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2017 39,15 39,30 38,85 39,15 +0,13% 1,15% 211.400
10/10/2017 38,70 39,15 38,65 39,10 +1,16% 1,29% 190.500
09/10/2017 38,45 38,70 38,30 38,65 +0,78% 1,04% 132.700
06/10/2017 38,50 38,70 38,30 38,35 +0,13% 1,04% 114.800
05/10/2017 37,95 38,50 37,95 38,30 +1,06% 1,45% 173.800
04/10/2017 39,25 39,25 37,80 37,90 -3,44% 3,69% 259.900
03/10/2017 39,75 39,75 38,65 39,25 -0,76% 2,77% 354.600
02/10/2017 38,80 39,60 38,20 39,55 +2,06% 3,61% 544.000
29/09/2017 38,20 39,00 38,17 38,75 +1,71% 2,17% 375.900
28/09/2017 38,15 38,30 37,95 38,10 +0,26% 0,92% 501.700
27/09/2017 37,00 38,05 36,80 38,00 +3,26% 3,38% 585.300
26/09/2017 36,50 36,95 36,25 36,80 +1,24% 1,92% 456.900
25/09/2017 36,10 36,55 36,10 36,35 +0,55% 1,25% 225.400
22/09/2017 35,65 36,30 35,50 36,15 +1,40% 2,24% 380.400
21/09/2017 35,75 35,95 35,60 35,65 +0,00% 0,98% 277.300
20/09/2017 35,75 35,95 35,10 35,65 +0,00% 2,38% 350.200
19/09/2017 34,95 35,85 34,90 35,65 +2,15% 2,72% 273.600
18/09/2017 34,40 35,00 34,40 34,90 +1,45% 1,74% 173.400
15/09/2017 33,95 34,45 33,90 34,40 +1,33% 1,62% 673.400
14/09/2017 34,35 34,50 33,95 33,95 -1,31% 1,60% 216.700
13/09/2017 34,45 34,60 34,20 34,40 -0,15% 1,16% 147.800
12/09/2017 34,00 34,55 34,00 34,45 +1,47% 1,62% 219.400
11/09/2017 33,85 34,25 33,75 33,95 +1,34% 1,48% 176.900
08/09/2017 33,35 33,65 33,15 33,50 +0,45% 1,50% 254.200
07/09/2017 35,25 35,45 33,23 33,35 +0,15% 6,30% 459.700
06/09/2017 33,45 33,85 33,25 33,30 -0,15% 1,79% 111.500
05/09/2017 33,80 33,80 33,20 33,35 -1,91% 1,78% 162.600
01/09/2017 33,85 34,15 33,75 34,00 +0,59% 1,18% 76.500
31/08/2017 33,85 34,20 33,65 33,80 +0,60% 1,62% 156.500
30/08/2017 33,95 34,10 33,50 33,60 -0,74% 1,77% 132.100