🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,85 USD

Máx. histórico

43,55

3071 días

Caída desde máximo

-29,16%

Rango 52 semanas

24,11 – 32,83

Variación hoy

-2,28%

Cierre anterior

31,57

Rango de hoy

30,76 – 31,55

Volumen hoy

825.687

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,70 (puede no estar actualizado)
Dividend yield
4,09% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,19%
Fecha de pago Importe por participación
14/08/2026 0,3230 USD
15/05/2026 0,3230 USD
13/02/2026 0,3230 USD
10/11/2025 0,3230 USD
14/08/2025 0,1800 USD
15/05/2025 0,1800 USD
20/02/2025 0,1800 USD
14/11/2024 0,1800 USD
30/09/2024 0,1800 USD
20/06/2024 0,1800 USD
20/03/2024 0,1800 USD
15/11/2023 0,1800 USD
16/08/2023 0,1800 USD
17/05/2023 0,1800 USD
15/02/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 30,78 30,99 30,28 30,59 -0,29% 2,31% 603.600
13/02/2026 30,13 30,91 29,85 30,68 +0,59% 3,52% 628.500
12/02/2026 31,22 31,39 30,16 30,50 -1,68% 3,94% 649.300
11/02/2026 31,69 31,95 29,17 31,02 -0,96% 8,77% 753.800
10/02/2026 31,56 31,82 30,88 31,32 -0,92% 2,98% 569.200
09/02/2026 31,41 31,85 31,35 31,61 +0,13% 1,59% 825.100
06/02/2026 31,31 31,80 31,12 31,57 +1,90% 2,17% 1.268.100
05/02/2026 30,67 31,20 30,38 30,98 +1,51% 2,67% 1.158.100
04/02/2026 29,78 30,94 29,76 30,52 +3,81% 3,96% 1.318.300
03/02/2026 28,83 29,81 28,55 29,40 +1,38% 4,37% 1.171.000
02/02/2026 28,34 29,48 28,18 29,00 +2,29% 4,59% 1.040.700
30/01/2026 28,70 29,09 28,35 28,35 -2,00% 2,58% 1.245.200
29/01/2026 27,84 28,97 27,83 28,93 +2,66% 4,09% 1.140.900
28/01/2026 28,39 28,70 28,09 28,18 -0,70% 2,15% 924.600
27/01/2026 28,38 28,52 28,18 28,38 +0,25% 1,20% 564.400
26/01/2026 28,17 28,51 27,71 28,31 +0,18% 2,84% 532.700
23/01/2026 29,19 29,25 28,09 28,26 -3,52% 3,97% 691.900
22/01/2026 28,87 29,63 28,84 29,29 +1,56% 2,74% 1.018.100
21/01/2026 27,55 29,02 27,55 28,84 +5,18% 5,34% 770.800
20/01/2026 27,00 27,73 27,00 27,42 -0,22% 2,70% 749.800
16/01/2026 27,30 27,68 27,30 27,48 +0,33% 1,39% 513.200
15/01/2026 26,83 27,57 26,60 27,39 +2,24% 3,62% 671.300
14/01/2026 26,64 26,87 26,47 26,79 +0,34% 1,50% 447.300
13/01/2026 26,99 26,99 26,68 26,70 -0,60% 1,15% 614.200
12/01/2026 26,99 27,30 26,85 26,86 -1,47% 1,67% 598.000
09/01/2026 27,32 27,68 27,10 27,26 -0,55% 2,12% 471.500
08/01/2026 26,47 27,69 26,37 27,41 +3,20% 4,99% 527.800
07/01/2026 26,93 27,00 26,42 26,56 -1,45% 2,15% 493.200
06/01/2026 26,63 27,04 26,56 26,95 +0,37% 1,80% 762.000
05/01/2026 26,30 27,26 26,30 26,85 +1,70% 3,65% 814.300