🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,85 USD

Máx. histórico

43,55

3071 días

Caída desde máximo

-29,16%

Rango 52 semanas

24,11 – 32,83

Variación hoy

-2,28%

Cierre anterior

31,57

Rango de hoy

30,76 – 31,55

Volumen hoy

825.687

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,70 (puede no estar actualizado)
Dividend yield
4,09% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,19%
Fecha de pago Importe por participación
14/08/2026 0,3230 USD
15/05/2026 0,3230 USD
13/02/2026 0,3230 USD
10/11/2025 0,3230 USD
14/08/2025 0,1800 USD
15/05/2025 0,1800 USD
20/02/2025 0,1800 USD
14/11/2024 0,1800 USD
30/09/2024 0,1800 USD
20/06/2024 0,1800 USD
20/03/2024 0,1800 USD
15/11/2023 0,1800 USD
16/08/2023 0,1800 USD
17/05/2023 0,1800 USD
15/02/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 24,17 24,55 24,08 24,12 -0,25% 1,94% 1.109.000
06/10/2025 24,08 24,63 23,96 24,18 +1,00% 2,78% 1.130.400
03/10/2025 24,01 24,44 23,91 23,94 +0,38% 2,21% 1.060.100
02/10/2025 23,73 24,01 23,63 23,85 +1,06% 1,60% 982.100
01/10/2025 23,43 23,78 23,34 23,60 -0,46% 1,88% 874.100
30/09/2025 23,82 23,92 23,31 23,71 +0,13% 2,56% 675.300
29/09/2025 24,19 24,19 23,51 23,68 -2,11% 2,81% 651.500
26/09/2025 24,22 24,46 24,08 24,19 -0,04% 1,57% 628.300
25/09/2025 24,42 24,44 24,08 24,20 -0,86% 1,47% 489.200
24/09/2025 24,80 24,97 24,38 24,41 -1,73% 2,38% 695.100
23/09/2025 25,14 25,54 24,80 24,84 -0,72% 2,94% 851.100
22/09/2025 25,38 25,38 24,85 25,02 -0,95% 2,09% 719.600
19/09/2025 25,64 25,82 25,19 25,26 -2,32% 2,46% 2.226.900
18/09/2025 25,16 25,88 24,95 25,86 +3,32% 3,70% 968.100
17/09/2025 25,17 25,84 25,01 25,03 +0,12% 3,30% 945.500
16/09/2025 25,38 25,38 24,54 25,00 -1,38% 3,31% 1.094.000
15/09/2025 25,84 26,09 25,33 25,35 -1,74% 2,94% 724.200
12/09/2025 26,17 26,24 25,75 25,80 -1,07% 1,87% 513.300
11/09/2025 26,12 26,27 25,93 26,08 -0,23% 1,30% 953.200
10/09/2025 26,42 26,95 26,07 26,14 -0,72% 3,33% 1.005.600
09/09/2025 26,73 26,94 26,12 26,33 -1,86% 3,07% 1.187.800
08/09/2025 26,50 26,87 26,46 26,83 +0,00% 1,55% 1.039.800
05/09/2025 26,64 27,25 26,22 26,83 +1,25% 3,87% 1.881.300
04/09/2025 26,35 26,50 25,95 26,50 +0,57% 2,09% 1.431.200
03/09/2025 26,45 27,13 26,11 26,35 -0,15% 3,86% 1.356.000
02/09/2025 26,40 27,43 26,05 26,39 +1,00% 5,23% 997.700
29/08/2025 26,39 26,62 25,90 26,13 -0,65% 2,73% 2.575.900
28/08/2025 26,67 26,78 26,23 26,30 -0,79% 2,06% 726.800
27/08/2025 26,44 26,71 26,34 26,51 -0,30% 1,40% 712.500
26/08/2025 26,43 26,81 26,30 26,59 +0,76% 1,93% 453.000