🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,60 USD

Máx. histórico

43,55

3073 días

Caída desde máximo

-29,74%

Rango 52 semanas

24,11 – 32,83

Variación hoy

-2,36%

Cierre anterior

31,34

Rango de hoy

30,42 – 32,07

Volumen hoy

1.145.063

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,62 (puede no estar actualizado)
Dividend yield
4,12% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,22%
Fecha de pago Importe por participación
14/08/2026 0,3230 USD
15/05/2026 0,3230 USD
13/02/2026 0,3230 USD
10/11/2025 0,3230 USD
14/08/2025 0,1800 USD
15/05/2025 0,1800 USD
20/02/2025 0,1800 USD
14/11/2024 0,1800 USD
30/09/2024 0,1800 USD
20/06/2024 0,1800 USD
20/03/2024 0,1800 USD
15/11/2023 0,1800 USD
16/08/2023 0,1800 USD
17/05/2023 0,1800 USD
15/02/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2019 31,97 32,65 31,97 32,42 +1,73% 2,13% 224.300
25/07/2019 32,15 32,66 31,75 31,87 -0,69% 2,83% 488.000
24/07/2019 30,43 32,17 29,78 32,09 +4,19% 7,85% 332.200
23/07/2019 30,50 30,94 30,39 30,80 +0,98% 1,80% 187.500
22/07/2019 30,75 30,84 30,38 30,50 -1,13% 1,50% 142.400
19/07/2019 30,72 31,12 30,51 30,85 +0,29% 1,99% 200.500
18/07/2019 30,46 30,91 30,30 30,76 +0,69% 2,00% 194.100
17/07/2019 30,61 30,69 30,27 30,55 -0,65% 1,37% 146.000
16/07/2019 30,61 30,87 30,40 30,75 +0,20% 1,54% 172.000
15/07/2019 31,62 31,62 30,62 30,69 -2,88% 3,16% 163.900
12/07/2019 31,27 31,72 30,91 31,60 +2,50% 2,59% 274.200
11/07/2019 30,88 31,00 30,43 30,83 -0,19% 1,85% 142.700
10/07/2019 31,38 31,38 30,77 30,89 -1,06% 1,94% 142.200
09/07/2019 30,86 31,40 30,80 31,22 +0,58% 1,94% 217.300
08/07/2019 31,28 31,36 31,00 31,04 -1,37% 1,15% 306.300
05/07/2019 30,90 31,53 30,90 31,47 +2,41% 2,04% 211.600
03/07/2019 30,26 30,74 30,04 30,73 +1,86% 2,31% 122.900
02/07/2019 30,36 30,67 29,81 30,17 -2,61% 2,83% 251.200
01/07/2019 31,36 31,66 30,70 30,98 -1,31% 3,06% 276.600
28/06/2019 30,36 31,60 30,04 31,39 +4,63% 5,14% 794.800
27/06/2019 30,02 30,38 29,83 30,00 -0,07% 1,83% 640.300
26/06/2019 29,92 30,41 29,77 30,02 +0,81% 2,14% 355.800
25/06/2019 29,67 29,96 29,37 29,78 +0,40% 1,99% 396.400
24/06/2019 29,92 30,16 29,66 29,66 -1,10% 1,67% 274.800
21/06/2019 30,23 30,42 29,89 29,99 -1,45% 1,75% 476.000
20/06/2019 30,76 30,76 30,00 30,43 -0,49% 2,47% 155.700
19/06/2019 30,66 30,98 30,53 30,58 +0,10% 1,47% 229.500
18/06/2019 30,21 30,79 29,98 30,55 +1,56% 2,68% 181.500
17/06/2019 30,25 30,34 29,99 30,08 -0,50% 1,16% 220.000
14/06/2019 30,47 30,47 29,97 30,23 -0,85% 1,64% 131.100