🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,60 USD

Máx. histórico

43,55

3073 días

Caída desde máximo

-29,74%

Rango 52 semanas

24,11 – 32,83

Variación hoy

-2,36%

Cierre anterior

31,34

Rango de hoy

30,42 – 32,07

Volumen hoy

1.145.063

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,62 (puede no estar actualizado)
Dividend yield
4,12% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,22%
Fecha de pago Importe por participación
14/08/2026 0,3230 USD
15/05/2026 0,3230 USD
13/02/2026 0,3230 USD
10/11/2025 0,3230 USD
14/08/2025 0,1800 USD
15/05/2025 0,1800 USD
20/02/2025 0,1800 USD
14/11/2024 0,1800 USD
30/09/2024 0,1800 USD
20/06/2024 0,1800 USD
20/03/2024 0,1800 USD
15/11/2023 0,1800 USD
16/08/2023 0,1800 USD
17/05/2023 0,1800 USD
15/02/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2019 31,05 31,19 30,77 31,16 -0,95% 1,35% 139.700
02/12/2019 31,69 32,01 31,35 31,46 -0,29% 2,08% 219.400
29/11/2019 31,69 31,93 31,53 31,55 -1,10% 1,26% 67.300
27/11/2019 31,78 32,00 31,78 31,90 +0,63% 0,69% 110.000
26/11/2019 31,68 31,85 31,55 31,70 -0,31% 0,95% 145.800
25/11/2019 31,53 31,94 31,42 31,80 +0,98% 1,65% 202.800
22/11/2019 31,77 31,93 31,46 31,49 -0,38% 1,48% 151.800
21/11/2019 31,90 31,90 31,33 31,61 -0,38% 1,79% 124.200
20/11/2019 31,66 32,06 31,50 31,73 -0,63% 1,77% 198.700
19/11/2019 31,93 32,03 31,58 31,93 +0,60% 1,41% 173.600
18/11/2019 31,84 31,84 31,37 31,74 -0,53% 1,48% 132.800
15/11/2019 32,07 32,20 31,81 31,91 -0,03% 1,22% 238.200
14/11/2019 31,94 32,20 31,69 31,92 -0,28% 1,60% 147.500
13/11/2019 32,22 32,22 31,82 32,01 -2,35% 1,24% 169.600
12/11/2019 32,72 32,97 32,36 32,78 +0,31% 1,86% 152.400
11/11/2019 32,04 32,94 31,83 32,68 +1,33% 3,46% 201.700
08/11/2019 32,38 32,58 32,09 32,25 -0,43% 1,51% 154.900
07/11/2019 32,50 32,85 32,12 32,39 +0,53% 2,25% 287.200
06/11/2019 32,66 32,66 32,20 32,22 -1,29% 1,41% 117.100
05/11/2019 32,28 32,94 32,21 32,64 +1,81% 2,26% 216.700
04/11/2019 32,00 32,15 31,73 32,06 +1,30% 1,31% 199.700
01/11/2019 31,19 31,89 31,19 31,65 +2,00% 2,24% 204.000
31/10/2019 31,55 31,65 30,73 31,03 -2,45% 2,92% 255.100
30/10/2019 31,34 31,94 30,89 31,81 +2,28% 3,35% 245.100
29/10/2019 30,33 31,21 30,19 31,10 +0,88% 3,36% 240.300
28/10/2019 30,38 31,07 30,38 30,83 +1,68% 2,27% 198.800
25/10/2019 30,09 30,59 30,09 30,32 +0,70% 1,66% 171.900
24/10/2019 30,64 30,64 30,09 30,11 -1,67% 1,80% 173.900
23/10/2019 30,72 30,74 30,46 30,62 -0,52% 0,91% 125.400
22/10/2019 30,97 31,18 30,60 30,78 -0,77% 1,87% 172.200