🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,60 USD

Máx. histórico

43,55

3073 días

Caída desde máximo

-29,74%

Rango 52 semanas

24,11 – 32,83

Variación hoy

-2,36%

Cierre anterior

31,34

Rango de hoy

30,42 – 32,07

Volumen hoy

1.145.063

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,62 (puede no estar actualizado)
Dividend yield
4,12% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 12 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,22%
Fecha de pago Importe por participación
14/08/2026 0,3230 USD
15/05/2026 0,3230 USD
13/02/2026 0,3230 USD
10/11/2025 0,3230 USD
14/08/2025 0,1800 USD
15/05/2025 0,1800 USD
20/02/2025 0,1800 USD
14/11/2024 0,1800 USD
30/09/2024 0,1800 USD
20/06/2024 0,1800 USD
20/03/2024 0,1800 USD
15/11/2023 0,1800 USD
16/08/2023 0,1800 USD
17/05/2023 0,1800 USD
15/02/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/2005 33,51 33,80 33,51 33,80 +0,87% 0,87% 4.000
06/04/2005 33,38 33,63 33,33 33,51 +0,60% 0,90% 9.800
05/04/2005 33,40 33,40 33,31 33,31 -0,63% 0,27% 5.800
04/04/2005 33,55 33,56 33,40 33,52 -0,53% 0,48% 3.600
01/04/2005 33,90 33,90 33,50 33,70 -0,15% 1,18% 9.100
31/03/2005 33,85 33,85 33,50 33,75 -0,74% 1,03% 5.000
30/03/2005 33,56 34,00 33,40 34,00 +1,31% 1,79% 2.200
29/03/2005 34,00 34,01 33,55 33,56 -1,18% 1,35% 9.900
28/03/2005 34,00 34,11 33,95 33,96 -0,12% 0,47% 5.600
24/03/2005 33,90 34,05 33,90 34,00 +0,59% 0,44% 6.100
23/03/2005 33,56 33,85 33,56 33,80 +0,72% 0,86% 3.400
22/03/2005 33,70 33,70 33,49 33,56 +0,18% 0,62% 16.000
21/03/2005 33,80 33,82 33,50 33,50 -1,33% 0,95% 3.400
18/03/2005 34,65 34,65 33,95 33,95 -1,59% 2,02% 17.200
17/03/2005 34,40 34,65 34,40 34,50 +0,29% 0,73% 3.300
16/03/2005 34,20 34,49 34,11 34,40 +0,35% 1,11% 4.000
15/03/2005 34,09 34,42 34,09 34,28 +0,97% 0,97% 6.700
14/03/2005 33,64 33,99 33,64 33,95 +0,92% 1,04% 1.000
11/03/2005 34,16 34,28 33,59 33,64 -1,49% 2,02% 4.700
10/03/2005 34,40 34,50 34,15 34,15 -1,01% 1,02% 6.700
09/03/2005 35,07 35,07 34,50 34,50 -1,34% 1,63% 9.700
08/03/2005 35,00 35,01 34,75 34,97 -0,37% 0,74% 3.600
07/03/2005 34,86 35,18 34,86 35,10 +0,20% 0,92% 6.200
04/03/2005 34,93 35,03 34,60 35,03 +0,63% 1,23% 8.100
03/03/2005 34,75 34,90 34,75 34,81 +0,20% 0,43% 3.800
02/03/2005 35,00 35,00 34,74 34,74 -0,23% 0,74% 5.600
01/03/2005 35,00 35,00 34,70 34,82 -0,03% 0,86% 9.300
28/02/2005 35,15 35,25 34,73 34,83 -0,46% 1,48% 13.700
25/02/2005 34,15 35,07 34,00 34,99 +2,82% 3,13% 11.500
24/02/2005 34,31 34,51 34,03 34,03 -0,79% 1,40% 10.600