🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,60 USD

Máx. histórico

43,55

3073 días

Caída desde máximo

-29,74%

Rango 52 semanas

24,11 – 32,83

Variación hoy

-2,36%

Cierre anterior

31,34

Rango de hoy

30,42 – 32,07

Volumen hoy

1.145.063

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,62 (puede no estar actualizado)
Dividend yield
4,12% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 11 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,22%
Fecha de pago Importe por participación
14/08/2026 0,3230 USD
15/05/2026 0,3230 USD
13/02/2026 0,3230 USD
10/11/2025 0,3230 USD
14/08/2025 0,1800 USD
15/05/2025 0,1800 USD
20/02/2025 0,1800 USD
14/11/2024 0,1800 USD
30/09/2024 0,1800 USD
20/06/2024 0,1800 USD
20/03/2024 0,1800 USD
15/11/2023 0,1800 USD
16/08/2023 0,1800 USD
17/05/2023 0,1800 USD
15/02/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2005 33,30 33,60 33,15 33,28 +0,54% 1,35% 4.200
18/05/2005 32,65 33,55 32,60 33,10 +1,85% 2,91% 7.400
17/05/2005 32,54 32,55 32,30 32,50 -0,09% 0,77% 1.800
16/05/2005 31,90 32,54 31,75 32,53 +2,42% 2,48% 5.500
13/05/2005 31,85 31,85 31,55 31,76 -0,75% 0,94% 5.000
12/05/2005 32,00 32,40 32,00 32,00 +0,00% 1,25% 7.300
11/05/2005 32,15 32,25 31,91 32,00 -0,09% 1,06% 4.000
10/05/2005 32,25 32,25 31,95 32,03 -1,20% 0,93% 8.700
09/05/2005 32,60 32,60 32,34 32,42 -0,25% 0,80% 3.100
06/05/2005 32,40 32,50 32,25 32,50 -0,21% 0,77% 8.300
05/05/2005 32,37 32,57 32,25 32,57 +0,84% 0,99% 9.200
04/05/2005 31,85 32,35 31,85 32,30 +1,92% 1,57% 5.600
03/05/2005 31,40 31,70 31,40 31,69 +0,54% 0,96% 8.600
02/05/2005 31,58 31,59 31,30 31,52 +0,38% 0,92% 4.200
29/04/2005 31,20 31,42 31,15 31,40 +0,67% 0,87% 13.400
28/04/2005 31,53 31,53 30,97 31,19 -1,11% 1,78% 7.700
27/04/2005 32,45 32,45 31,51 31,54 -3,25% 2,90% 8.900
26/04/2005 32,61 32,80 32,55 32,60 -0,37% 0,77% 17.500
25/04/2005 32,85 32,90 32,60 32,72 -0,88% 0,91% 5.100
22/04/2005 32,80 33,50 32,62 33,01 +0,12% 2,68% 8.300
21/04/2005 32,75 33,61 32,60 32,97 +1,13% 3,08% 5.600
20/04/2005 32,50 32,61 32,50 32,60 +0,31% 0,34% 10.700
19/04/2005 33,02 33,10 32,31 32,50 -1,81% 2,39% 11.000
18/04/2005 33,20 33,35 33,10 33,10 -1,34% 0,75% 3.700
15/04/2005 34,23 34,23 33,51 33,55 -1,90% 2,10% 8.000
14/04/2005 34,30 34,30 34,20 34,20 +0,00% 0,29% 1.000
13/04/2005 34,36 34,37 34,18 34,20 -0,98% 0,55% 3.400
12/04/2005 34,28 34,55 34,15 34,54 +0,38% 1,17% 4.100
11/04/2005 34,20 34,49 34,16 34,41 +0,15% 0,96% 2.900
08/04/2005 33,95 34,50 33,89 34,36 +1,66% 1,80% 5.900