🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,60 USD

Máx. histórico

43,55

3073 días

Caída desde máximo

-29,74%

Rango 52 semanas

24,11 – 32,83

Variación hoy

-2,36%

Cierre anterior

31,34

Rango de hoy

30,42 – 32,07

Volumen hoy

1.145.063

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,62 (puede no estar actualizado)
Dividend yield
4,12% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,22%
Fecha de pago Importe por participación
14/08/2026 0,3230 USD
15/05/2026 0,3230 USD
13/02/2026 0,3230 USD
10/11/2025 0,3230 USD
14/08/2025 0,1800 USD
15/05/2025 0,1800 USD
20/02/2025 0,1800 USD
14/11/2024 0,1800 USD
30/09/2024 0,1800 USD
20/06/2024 0,1800 USD
20/03/2024 0,1800 USD
15/11/2023 0,1800 USD
16/08/2023 0,1800 USD
17/05/2023 0,1800 USD
15/02/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/02/2006 33,00 33,14 33,00 33,01 -0,36% 0,42% 7.500
03/02/2006 33,15 33,15 33,00 33,13 +0,39% 0,45% 5.500
02/02/2006 33,00 33,22 32,75 33,00 -0,84% 1,42% 13.000
01/02/2006 33,28 33,28 32,97 33,28 +0,48% 0,93% 16.000
31/01/2006 33,98 33,98 32,73 33,12 -1,95% 3,68% 39.900
30/01/2006 34,84 34,84 33,75 33,78 -2,88% 3,13% 32.100
27/01/2006 35,79 36,05 34,50 34,78 -3,28% 4,33% 19.600
26/01/2006 35,59 35,96 35,50 35,96 +2,30% 1,29% 2.700
25/01/2006 35,15 35,74 34,61 35,15 +0,54% 3,21% 14.600
24/01/2006 35,73 35,73 34,87 34,96 -1,10% 2,41% 7.500
23/01/2006 35,21 35,78 35,13 35,35 +0,06% 1,85% 7.900
20/01/2006 36,08 36,08 35,12 35,33 -1,37% 2,66% 11.400
19/01/2006 35,42 35,98 34,99 35,82 +2,34% 2,80% 5.500
18/01/2006 34,73 35,00 34,71 35,00 +0,03% 0,84% 5.100
17/01/2006 34,89 35,35 34,75 34,99 -0,11% 1,72% 10.600
13/01/2006 35,62 35,62 34,81 35,03 +0,32% 2,27% 2.100
12/01/2006 35,34 35,34 34,92 34,92 -0,63% 1,19% 3.100
11/01/2006 35,36 35,36 34,80 35,14 +0,34% 1,58% 6.600
10/01/2006 34,82 35,28 34,64 35,02 -0,11% 1,84% 9.200
09/01/2006 35,63 35,63 35,06 35,06 -0,90% 1,60% 5.300
06/01/2006 34,74 35,60 34,09 35,38 +1,96% 4,35% 8.100
05/01/2006 34,12 34,73 34,01 34,70 +0,84% 2,11% 7.600
04/01/2006 34,42 34,94 34,11 34,41 -0,32% 2,41% 11.400
03/01/2006 33,88 34,57 33,40 34,52 +3,04% 3,45% 6.100
30/12/2005 35,00 35,00 33,45 33,50 -4,29% 4,43% 14.200
29/12/2005 34,99 35,22 34,82 35,00 +0,63% 1,14% 9.000
28/12/2005 34,25 34,94 34,25 34,78 +0,96% 2,01% 4.600
27/12/2005 33,44 34,59 33,44 34,45 +1,83% 3,44% 11.700
23/12/2005 33,53 34,14 33,50 33,83 +0,30% 1,91% 7.700
22/12/2005 33,61 33,73 32,75 33,73 +1,44% 2,92% 32.100