🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,60 USD

Máx. histórico

43,55

3074 días

Caída desde máximo

-29,74%

Rango 52 semanas

24,11 – 32,83

Variación hoy

+1,07%

Cierre anterior

30,60

Rango de hoy

30,01 – 30,81

Volumen hoy

1.184.515

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,62 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,22%
Fecha de pago Importe por participación
14/08/2026 0,3230 USD
15/05/2026 0,3230 USD
13/02/2026 0,3230 USD
10/11/2025 0,3230 USD
14/08/2025 0,1800 USD
15/05/2025 0,1800 USD
20/02/2025 0,1800 USD
14/11/2024 0,1800 USD
30/09/2024 0,1800 USD
20/06/2024 0,1800 USD
20/03/2024 0,1800 USD
15/11/2023 0,1800 USD
16/08/2023 0,1800 USD
17/05/2023 0,1800 USD
15/02/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/2006 34,20 35,01 33,92 34,90 +2,47% 3,19% 35.000
03/05/2006 34,19 34,28 34,00 34,06 -0,35% 0,82% 20.300
02/05/2006 33,90 34,27 33,70 34,18 +1,21% 1,68% 25.000
01/05/2006 34,45 34,46 33,65 33,77 -1,66% 2,35% 15.700
28/04/2006 34,50 34,57 33,84 34,34 -1,27% 2,12% 21.600
27/04/2006 34,50 35,88 34,50 34,78 +0,52% 4,00% 15.600
26/04/2006 34,61 35,07 34,40 34,60 -0,03% 1,94% 9.800
25/04/2006 34,78 35,16 34,05 34,61 -0,83% 3,19% 21.100
24/04/2006 35,25 35,55 34,76 34,90 -0,65% 2,24% 19.700
21/04/2006 35,71 35,77 34,40 35,13 -0,34% 3,84% 12.100
20/04/2006 35,44 35,85 34,97 35,25 -0,82% 2,48% 14.900
19/04/2006 35,50 35,77 34,80 35,54 -0,36% 2,73% 26.600
18/04/2006 34,60 35,75 34,00 35,67 +4,09% 5,06% 22.500
17/04/2006 34,01 34,27 33,90 34,27 -0,26% 1,09% 25.200
13/04/2006 34,15 34,90 33,68 34,36 -0,32% 3,57% 7.300
12/04/2006 34,13 34,67 34,00 34,47 +1,38% 1,96% 13.100
11/04/2006 33,95 34,04 33,90 34,00 +0,03% 0,41% 31.100
10/04/2006 34,00 34,13 33,95 33,99 -0,18% 0,53% 13.900
07/04/2006 34,97 34,99 33,30 34,05 -1,79% 4,83% 19.400
06/04/2006 34,53 34,91 34,45 34,67 -0,46% 1,33% 4.000
05/04/2006 34,89 34,99 34,50 34,83 +0,72% 1,40% 2.600
04/04/2006 34,90 34,94 34,49 34,58 -0,23% 1,29% 1.800
03/04/2006 34,95 35,00 34,45 34,66 -0,80% 1,57% 11.100
31/03/2006 34,35 34,94 34,21 34,94 +1,81% 2,13% 46.200
30/03/2006 34,32 34,72 34,20 34,32 -1,12% 1,52% 21.100
29/03/2006 33,98 34,75 33,76 34,71 +3,33% 2,91% 12.800
28/03/2006 33,50 33,98 33,40 33,59 +0,57% 1,73% 6.000
27/03/2006 33,21 33,64 33,21 33,40 -0,45% 1,29% 6.500
24/03/2006 33,30 33,57 33,26 33,55 +0,66% 0,93% 9.700
23/03/2006 33,15 33,56 33,08 33,33 -0,06% 1,45% 3.200