🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,60 USD

Máx. histórico

43,55

3074 días

Caída desde máximo

-29,74%

Rango 52 semanas

24,11 – 32,83

Variación hoy

+1,07%

Cierre anterior

30,60

Rango de hoy

30,01 – 30,81

Volumen hoy

1.184.515

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,62 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,22%
Fecha de pago Importe por participación
14/08/2026 0,3230 USD
15/05/2026 0,3230 USD
13/02/2026 0,3230 USD
10/11/2025 0,3230 USD
14/08/2025 0,1800 USD
15/05/2025 0,1800 USD
20/02/2025 0,1800 USD
14/11/2024 0,1800 USD
30/09/2024 0,1800 USD
20/06/2024 0,1800 USD
20/03/2024 0,1800 USD
15/11/2023 0,1800 USD
16/08/2023 0,1800 USD
17/05/2023 0,1800 USD
15/02/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2006 38,12 38,12 36,68 37,64 -1,16% 3,78% 40.000
23/10/2006 38,28 38,28 37,89 38,08 -1,12% 1,02% 25.300
20/10/2006 39,00 39,00 38,29 38,51 -1,10% 1,82% 39.300
19/10/2006 37,85 39,67 37,85 38,94 +1,70% 4,81% 63.300
18/10/2006 37,50 38,31 37,32 38,29 +2,11% 2,64% 40.700
17/10/2006 37,28 37,50 36,98 37,50 +0,37% 1,39% 18.400
16/10/2006 37,26 37,50 36,73 37,36 +0,43% 2,07% 23.700
13/10/2006 37,25 37,49 36,99 37,20 -0,03% 1,34% 18.900
12/10/2006 36,50 37,25 36,50 37,21 +0,81% 2,05% 22.300
11/10/2006 36,84 37,00 36,41 36,91 -0,59% 1,60% 16.700
10/10/2006 37,00 37,24 36,64 37,13 +0,49% 1,62% 18.900
09/10/2006 36,70 36,95 36,18 36,95 +0,52% 2,10% 5.700
06/10/2006 36,35 37,00 36,35 36,76 +0,63% 1,79% 18.000
05/10/2006 36,28 36,69 35,81 36,53 +0,08% 2,43% 28.600
04/10/2006 35,74 36,50 35,61 36,50 +2,64% 2,49% 12.500
03/10/2006 35,97 36,16 35,56 35,56 -1,03% 1,67% 20.900
02/10/2006 35,58 35,94 35,58 35,93 +0,96% 1,01% 17.400
29/09/2006 35,98 36,23 35,56 35,59 -1,11% 1,86% 25.700
28/09/2006 36,02 36,23 35,75 35,99 -0,19% 1,33% 15.000
27/09/2006 36,04 36,24 35,95 36,06 +0,11% 0,80% 7.500
26/09/2006 36,13 36,50 35,87 36,02 -1,29% 1,74% 17.900
25/09/2006 36,31 36,55 36,14 36,49 +0,33% 1,13% 11.600
22/09/2006 36,38 36,48 36,10 36,37 +0,33% 1,04% 12.500
21/09/2006 37,25 37,41 36,22 36,25 -2,34% 3,19% 12.400
20/09/2006 36,50 37,25 36,36 37,12 +2,23% 2,44% 17.500
19/09/2006 36,47 36,50 35,59 36,31 -2,00% 2,50% 11.100
18/09/2006 37,52 37,52 36,97 37,05 -1,23% 1,47% 56.900
15/09/2006 37,18 37,54 37,03 37,51 +1,65% 1,37% 52.300
14/09/2006 37,11 37,11 36,69 36,90 -1,28% 1,13% 10.000
13/09/2006 37,75 37,75 37,25 37,38 -0,85% 1,32% 19.400