🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,60 USD

Máx. histórico

43,55

3074 días

Caída desde máximo

-29,74%

Rango 52 semanas

24,11 – 32,83

Variación hoy

+1,07%

Cierre anterior

30,60

Rango de hoy

30,01 – 30,81

Volumen hoy

1.184.515

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,62 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 9 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,22%
Fecha de pago Importe por participación
14/08/2026 0,3230 USD
15/05/2026 0,3230 USD
13/02/2026 0,3230 USD
10/11/2025 0,3230 USD
14/08/2025 0,1800 USD
15/05/2025 0,1800 USD
20/02/2025 0,1800 USD
14/11/2024 0,1800 USD
30/09/2024 0,1800 USD
20/06/2024 0,1800 USD
20/03/2024 0,1800 USD
15/11/2023 0,1800 USD
16/08/2023 0,1800 USD
17/05/2023 0,1800 USD
15/02/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2007 33,75 33,94 33,66 33,77 +0,03% 0,83% 15.800
22/01/2007 33,75 33,94 33,60 33,76 -0,41% 1,01% 16.800
19/01/2007 33,66 33,98 33,66 33,90 +0,38% 0,95% 10.800
18/01/2007 33,75 33,87 33,61 33,77 +0,03% 0,77% 14.300
17/01/2007 33,55 33,81 33,55 33,76 +0,03% 0,77% 29.400
16/01/2007 33,75 33,98 33,61 33,75 -0,12% 1,10% 35.500
12/01/2007 33,99 33,99 33,29 33,79 -0,44% 2,06% 27.200
11/01/2007 33,43 34,25 33,02 33,94 +3,60% 3,68% 90.800
10/01/2007 32,35 32,80 32,34 32,76 +0,52% 1,42% 45.300
09/01/2007 32,61 32,69 32,44 32,59 -0,12% 0,77% 44.600
08/01/2007 32,61 32,70 32,60 32,63 +0,03% 0,31% 11.800
05/01/2007 33,50 33,70 32,53 32,62 -3,18% 3,49% 97.800
04/01/2007 33,50 33,95 33,50 33,69 +0,09% 1,34% 19.800
03/01/2007 33,40 33,75 33,40 33,66 +0,60% 1,05% 34.800
29/12/2006 33,80 34,05 33,40 33,46 -1,39% 1,92% 31.200
28/12/2006 34,00 34,03 33,87 33,93 -0,18% 0,47% 8.900
27/12/2006 34,13 34,21 33,83 33,99 +0,62% 1,11% 29.200
26/12/2006 34,14 34,25 33,71 33,78 -1,63% 1,58% 41.000
22/12/2006 34,73 34,73 34,24 34,34 -0,92% 1,41% 25.400
21/12/2006 34,32 34,68 34,25 34,66 +1,49% 1,25% 16.700
20/12/2006 33,69 34,59 33,45 34,15 +1,97% 3,38% 51.700
19/12/2006 33,25 33,78 33,25 33,49 +0,57% 1,59% 79.600
18/12/2006 33,71 34,00 33,30 33,30 -0,72% 2,08% 31.400
15/12/2006 33,50 34,03 33,50 33,54 +0,06% 1,58% 38.100
14/12/2006 33,70 33,89 33,50 33,52 -0,53% 1,16% 30.800
13/12/2006 33,82 33,82 33,26 33,70 +0,24% 1,66% 103.700
12/12/2006 33,99 34,00 33,50 33,62 -0,56% 1,47% 23.100
11/12/2006 33,87 34,00 33,55 33,81 +0,33% 1,33% 36.400
08/12/2006 33,89 33,90 33,57 33,70 -0,53% 0,97% 9.600
07/12/2006 33,69 33,90 33,50 33,88 +0,27% 1,19% 15.600