🇩🇪 BAYN.DE — Bayer Aktiengesellschaft

Salud Compra
← Volver

Precio actual

56,22 EUR

Máx. histórico

143,87

4227 días

Caída desde máximo

-60,92%

Rango 52 semanas

25,78 – 56,60

Variación hoy

+3,65%

Cierre anterior

54,24

Rango de hoy

55,00 – 56,60

Volumen hoy

4.887.511

Peor caída histórica

-82,29%

10/04/2015 → 19/12/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

32,30%

Información
Nombre completo
Bayer Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
87.280
PER ⓘ
—
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
59,08 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 9 horas
Sobre la empresa

Bayer Aktiengesellschaft operates as a life science company in Europe, the Middle East, Africa, Germany, Switzerland, North America, the United States, the Asia Pacific, China, Latin America, and Brazil. It operates through Pharmaceuticals, Consumer Health, and Crop Science segments. The Pharmaceuticals segment provides prescription products primarily for cardiology and women's health care; specialty therapeutics in the areas of oncology, hematology, and ophthalmology; and diagnostic imaging equipment and contrast agents, as well as cell and gene therapy. The Consumer Health segment offers nonprescription over-the-counter medicines for self-medication and self-care; nutritional supplements; allergy, cough, and cold; dermatology; pain and cardiovascular risk prevention; and digestive health products. The Crop Science segment offers chemical and biological crop protection products, improved plant traits, seeds, digital solutions, and pest and weed management products, as well as customer services for agriculture. It also engages in the breeding, propagation, and production/processing of seeds, including seed dressing. The company distributes its products through wholesalers, pharmacies and pharmacy chains, supermarkets, online and other retailers, and hospitals, as well as directly to farmers. Bayer Aktiengesellschaft has a strategic alliance with The University of Colorado Anschutz, along with UCHealth and Children's Hospital Colorado to advance drug development and clinical trials. Bayer Aktiengesellschaft has a strategic alliance Henry Ford Health. It has a commercial agreement with Neste to Jointly scale newgold winter canola for biofuels production. Bayer Aktiengesellschaft was founded in 1863 and is based in Leverkusen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1100 EUR · Yield: 0,20%
Fecha de pago Importe por participación
27/04/2026 0,1100 EUR
28/04/2025 0,1100 EUR
29/04/2024 0,1100 EUR
02/05/2023 2,4000 EUR
02/05/2022 2,0000 EUR
28/04/2021 2,0000 EUR
29/04/2020 2,8000 EUR
29/04/2019 2,8000 EUR
28/05/2018 2,7555 EUR
02/05/2017 2,6571 EUR
02/05/2016 2,4602 EUR
28/05/2015 2,2142 EUR
30/04/2014 2,0666 EUR
29/04/2013 1,8698 EUR
30/04/2012 1,6238 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2000 48,71 48,71 46,94 47,44 -2,15% 3,64% 1.899.150
17/11/2000 48,65 49,39 48,38 48,49 -0,73% 2,08% 2.115.066
16/11/2000 49,70 49,70 48,27 48,84 -3,16% 2,87% 3.842.366
15/11/2000 50,52 50,93 49,89 50,43 +3,12% 2,05% 1.710.592
14/11/2000 48,91 48,91 48,91 48,91 +0,00% 0,00% 0
13/11/2000 48,99 49,20 48,32 48,91 -0,46% 1,81% 1.374.652
10/11/2000 50,13 50,44 48,97 49,14 -2,00% 2,94% 2.317.373
09/11/2000 50,73 50,73 49,66 50,14 -1,34% 2,11% 2.084.297
08/11/2000 51,20 52,16 50,59 50,82 -0,60% 3,06% 2.814.732
07/11/2000 50,68 51,76 50,66 51,12 +0,08% 2,17% 1.841.127
06/11/2000 50,48 51,17 49,89 51,08 +0,80% 2,53% 2.738.446
03/11/2000 49,31 51,07 49,17 50,68 +1,90% 3,87% 2.056.616
02/11/2000 50,43 50,88 49,12 49,74 -1,85% 3,49% 2.463.119
01/11/2000 50,67 50,73 49,36 50,67 +4,06% 2,70% 2.222.292
31/10/2000 48,69 48,69 48,69 48,69 +0,00% 0,00% 0
30/10/2000 47,76 49,18 47,76 48,69 +0,81% 2,97% 2.058.882
27/10/2000 47,24 48,64 47,24 48,30 +1,61% 2,98% 2.757.380
26/10/2000 46,25 47,95 46,25 47,53 +1,68% 3,66% 2.317.833
25/10/2000 45,76 47,05 45,76 46,74 +1,50% 2,82% 1.950.341
24/10/2000 46,06 46,06 46,06 46,06 +0,00% 0,00% 0
23/10/2000 46,70 47,05 45,75 46,06 +6,97% 2,78% 1.658.375
20/10/2000 43,05 43,05 43,05 43,05 +0,00% 0,00% 0
19/10/2000 43,05 43,05 43,05 43,05 +0,00% 0,00% 0
18/10/2000 43,05 43,05 43,05 43,05 +0,00% 0,00% 0
17/10/2000 43,05 43,05 43,05 43,05 +0,00% 0,00% 0
16/10/2000 43,05 43,05 43,05 43,05 +0,00% 0,00% 0
13/10/2000 43,05 43,05 43,05 43,05 +0,00% 0,00% 0
12/10/2000 44,56 44,67 42,24 43,05 -2,99% 5,45% 1.739.293
11/10/2000 43,86 44,72 43,64 44,38 -0,09% 2,45% 2.011.342
10/10/2000 44,77 44,78 43,50 44,42 +0,20% 2,86% 1.591.585