🇺🇸 BAX — Baxter International Inc.

Salud Mantener
← Volver

Precio actual

25,79 USD

Máx. histórico

94,14

2391 días

Split 1841:1000 del 01/07/2015

Caída desde máximo

-72,60%

Rango 52 semanas

15,73 – 30,00

Variación hoy

+0,55%

Cierre anterior

25,65

Rango de hoy

24,76 – 25,83

Volumen hoy

6.194.463

Peor caída histórica

-81,15%

20/04/2020 → 30/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,82%

Información
Nombre completo
Baxter International Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
37.500
PER ⓘ
—
Dividend yield
0,16% (puede no estar actualizado)
Precio objetivo analistas
27,00 USD (puede no estar actualizado)
Primera cotización
27/10/1981
Precio actualizado
hace 3 horas
Sobre la empresa

Baxter International Inc., through its subsidiaries, provides a portfolio of healthcare products in the United States. The company operates through three segments: Medical Products & Therapies, Healthcare Systems & Technologies, and Pharmaceuticals. It offers sterile intravenous (IV) solutions; infusion systems and devices; parenteral nutrition therapies; inhaled anesthetics; generic injectable pharmaceuticals; surgical hemostat and sealant products; advanced surgical equipment; smart bed systems; patient monitoring and diagnostic technologies; and respiratory health devices, as well as advanced equipment for the surgical space comprising operating room integration technologies, precision positioning devices, and other accessories. The company also provides specialty injectable pharmaceuticals, inhaled anesthetics, and drug compounding services. Its products are used in hospitals, nursing homes, rehabilitation centers, ambulatory surgery centers, doctors' offices, kidney dialysis centers, and patients at home under physician supervision. The company sells its products through direct sales force, independent distributors, drug wholesalers, and specialty pharmacy or other alternate site providers. It operates in Eastern Europe, the Middle East, Africa, Latin America, Asia, Western Europe, Canada, Japan, Australia, and New Zealand. Baxter International Inc. was incorporated in 1931 and is headquartered in Deerfield, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,16%
Fecha de pago Importe por participación
28/08/2026 0,0100 USD
29/05/2026 0,0100 USD
27/02/2026 0,0100 USD
28/11/2025 0,0100 USD
29/08/2025 0,1700 USD
30/05/2025 0,1700 USD
28/02/2025 0,1700 USD
29/11/2024 0,1700 USD
30/08/2024 0,2900 USD
31/05/2024 0,2900 USD
29/02/2024 0,2900 USD
30/11/2023 0,2900 USD
31/08/2023 0,2900 USD
01/06/2023 0,2900 USD
23/02/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1841:1000
31/05/2001 2:1
01/12/1992 100000:90823
18/11/1983 2:1
09/11/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2007 30,48 30,85 30,13 30,24 +1,49% 2,37% 12.810.230
18/04/2007 29,91 29,96 29,69 29,80 -0,29% 0,93% 10.108.747
17/04/2007 29,33 30,03 29,33 29,89 +1,66% 2,39% 11.108.962
16/04/2007 29,13 29,48 29,07 29,40 +0,24% 1,42% 7.600.016
13/04/2007 28,90 29,54 28,47 29,33 -0,22% 3,72% 5.760.489
12/04/2007 29,33 29,52 29,29 29,39 +0,24% 0,78% 6.167.718
11/04/2007 29,60 29,63 29,25 29,32 -1,03% 1,28% 5.931.886
10/04/2007 29,53 29,75 29,51 29,63 +0,31% 0,83% 4.831.336
09/04/2007 29,33 29,58 29,25 29,53 +0,61% 1,11% 4.968.307
05/04/2007 29,25 29,41 29,07 29,35 +0,48% 1,17% 3.761.531
04/04/2007 29,25 29,33 29,03 29,21 -0,30% 1,00% 4.263.756
03/04/2007 28,79 29,33 28,71 29,30 +2,16% 2,17% 6.371.149
02/04/2007 28,73 28,80 28,50 28,68 +0,25% 1,04% 5.058.332
30/03/2007 28,96 29,08 28,44 28,61 -1,03% 2,21% 5.878.313
29/03/2007 28,78 28,96 28,73 28,91 +0,87% 0,77% 3.694.887
28/03/2007 28,77 28,82 28,52 28,66 -0,58% 1,04% 4.033.447
27/03/2007 28,63 29,00 28,60 28,83 +0,04% 1,37% 4.983.587
26/03/2007 28,62 28,82 28,44 28,82 +0,95% 1,31% 5.261.762
23/03/2007 28,52 28,63 28,44 28,54 -0,15% 0,65% 5.128.474
22/03/2007 28,56 28,61 28,36 28,59 +0,61% 0,87% 5.228.808
21/03/2007 28,23 28,42 27,90 28,41 +0,46% 1,87% 6.225.894
20/03/2007 28,25 28,37 27,97 28,28 +0,02% 1,40% 5.546.565
19/03/2007 27,94 28,29 27,90 28,28 +1,36% 1,40% 6.283.333
16/03/2007 27,83 28,20 27,63 27,90 +0,29% 2,05% 6.719.098
15/03/2007 27,48 27,94 27,38 27,82 +0,93% 2,06% 9.219.176
14/03/2007 27,22 27,59 27,15 27,56 +1,58% 1,64% 7.027.281
13/03/2007 27,37 27,51 27,09 27,13 -0,93% 1,51% 7.891.631
12/03/2007 27,35 27,56 27,13 27,39 +0,88% 1,59% 7.476.853
09/03/2007 27,13 27,21 26,95 27,15 +0,60% 0,94% 6.134.028
08/03/2007 26,77 27,15 26,74 26,99 +1,70% 1,56% 6.569.424