🇺🇸 BAX — Baxter International Inc.

Salud Mantener
← Volver

Precio actual

25,79 USD

Máx. histórico

94,14

2391 días

Split 1841:1000 del 01/07/2015

Caída desde máximo

-72,60%

Rango 52 semanas

15,73 – 30,00

Variación hoy

+0,55%

Cierre anterior

25,65

Rango de hoy

24,76 – 25,83

Volumen hoy

6.194.463

Peor caída histórica

-81,15%

20/04/2020 → 30/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,82%

Información
Nombre completo
Baxter International Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
37.500
PER ⓘ
—
Dividend yield
0,16% (puede no estar actualizado)
Precio objetivo analistas
27,00 USD (puede no estar actualizado)
Primera cotización
27/10/1981
Precio actualizado
hace 2 horas
Sobre la empresa

Baxter International Inc., through its subsidiaries, provides a portfolio of healthcare products in the United States. The company operates through three segments: Medical Products & Therapies, Healthcare Systems & Technologies, and Pharmaceuticals. It offers sterile intravenous (IV) solutions; infusion systems and devices; parenteral nutrition therapies; inhaled anesthetics; generic injectable pharmaceuticals; surgical hemostat and sealant products; advanced surgical equipment; smart bed systems; patient monitoring and diagnostic technologies; and respiratory health devices, as well as advanced equipment for the surgical space comprising operating room integration technologies, precision positioning devices, and other accessories. The company also provides specialty injectable pharmaceuticals, inhaled anesthetics, and drug compounding services. Its products are used in hospitals, nursing homes, rehabilitation centers, ambulatory surgery centers, doctors' offices, kidney dialysis centers, and patients at home under physician supervision. The company sells its products through direct sales force, independent distributors, drug wholesalers, and specialty pharmacy or other alternate site providers. It operates in Eastern Europe, the Middle East, Africa, Latin America, Asia, Western Europe, Canada, Japan, Australia, and New Zealand. Baxter International Inc. was incorporated in 1931 and is headquartered in Deerfield, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,16%
Fecha de pago Importe por participación
28/08/2026 0,0100 USD
29/05/2026 0,0100 USD
27/02/2026 0,0100 USD
28/11/2025 0,0100 USD
29/08/2025 0,1700 USD
30/05/2025 0,1700 USD
28/02/2025 0,1700 USD
29/11/2024 0,1700 USD
30/08/2024 0,2900 USD
31/05/2024 0,2900 USD
29/02/2024 0,2900 USD
30/11/2023 0,2900 USD
31/08/2023 0,2900 USD
01/06/2023 0,2900 USD
23/02/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1841:1000
31/05/2001 2:1
01/12/1992 100000:90823
18/11/1983 2:1
09/11/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2007 28,54 28,95 28,52 28,60 +0,00% 1,50% 3.814.368
24/08/2007 28,64 28,65 28,40 28,60 +0,30% 0,89% 3.554.419
23/08/2007 29,23 29,23 28,30 28,51 +1,27% 3,20% 7.664.635
22/08/2007 27,70 28,18 27,66 28,15 +2,51% 1,86% 9.217.887
21/08/2007 27,07 27,70 26,78 27,46 +0,80% 3,39% 8.169.990
20/08/2007 27,73 27,75 26,95 27,25 -1,43% 2,88% 9.480.966
17/08/2007 27,47 28,16 27,33 27,64 -0,10% 3,04% 11.138.050
16/08/2007 27,93 28,04 27,09 27,67 -1,37% 3,40% 8.385.755
15/08/2007 29,03 29,03 27,97 28,06 -1,53% 3,65% 6.781.692
14/08/2007 28,57 28,95 28,49 28,49 -0,72% 1,62% 5.888.439
13/08/2007 28,26 28,99 28,23 28,70 +1,62% 2,67% 6.014.915
10/08/2007 28,30 28,44 27,65 28,24 -0,31% 2,78% 8.070.576
09/08/2007 29,33 29,71 28,33 28,33 -4,31% 4,70% 9.183.276
08/08/2007 28,95 29,60 28,51 29,60 +1,98% 3,77% 9.110.373
07/08/2007 29,01 29,28 28,66 29,03 -0,98% 2,13% 9.422.790
06/08/2007 29,88 29,88 29,09 29,32 +0,88% 2,64% 7.212.302
03/08/2007 29,74 29,88 29,02 29,06 -1,11% 2,87% 7.978.342
02/08/2007 28,53 29,47 28,51 29,39 +3,05% 3,37% 8.529.353
01/08/2007 28,47 28,98 28,28 28,52 -0,19% 2,46% 10.788.076
31/07/2007 28,95 28,95 28,57 28,57 -1,28% 1,33% 11.499.438
30/07/2007 28,19 29,01 28,08 28,94 +2,40% 3,29% 8.562.491
27/07/2007 28,29 28,70 28,04 28,26 -1,06% 2,32% 8.228.350
26/07/2007 28,52 28,83 27,70 28,57 -1,59% 3,94% 16.644.297
25/07/2007 30,18 30,20 28,98 29,03 -3,00% 4,05% 15.503.061
24/07/2007 30,45 30,66 29,88 29,92 -2,63% 2,57% 8.519.043
23/07/2007 30,41 30,77 30,23 30,73 +2,02% 1,77% 8.584.215
20/07/2007 30,16 30,60 29,86 30,12 -0,18% 2,45% 14.832.385
19/07/2007 31,40 31,76 29,92 30,18 -5,19% 5,85% 20.456.087
18/07/2007 31,94 31,95 31,60 31,83 -0,29% 1,11% 4.973.277
17/07/2007 31,82 32,05 31,70 31,92 -0,02% 1,09% 3.851.188